Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6347 | Ticks modelled | 2149177 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1382.21 | Gross profit | 3607.17 | Gross loss | -2224.96 |
Profit factor | 1.62 | Expected payoff | 3.55 | ||
Absolute drawdown | 75.06 | Maximal drawdown | 758.53 (6.66%) | Relative drawdown | 6.66% (758.53) |
Total trades | 389 | Short positions (won %) | 198 (48.99%) | Long positions (won %) | 191 (54.45%) |
Profit trades (% of total) | 201 (51.67%) | Loss trades (% of total) | 188 (48.33%) | ||
Largest | profit trade | 45.97 | loss trade | -45.97 | |
Average | profit trade | 17.95 | loss trade | -11.83 | |
Maximum | consecutive wins (profit in money) | 24 (550.95) | consecutive losses (loss in money) | 15 (-153.72) | |
Maximal | consecutive profit (count of wins) | 550.95 (24) | consecutive loss (count of losses) | -225.28 (13) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 02:30 | sell | 1 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 02:30 | modify | 1 | 0.10 | 1.64566 | 1.65266 | 1.63866 | ||
3 | 2024.02.01 02:30 | sell | 2 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 02:30 | modify | 2 | 0.10 | 1.64534 | 1.65234 | 1.63834 | ||
5 | 2024.02.01 02:35 | sell | 3 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 02:35 | modify | 3 | 0.10 | 1.64506 | 1.65206 | 1.63806 | ||
7 | 2024.02.01 02:50 | buy | 4 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 02:50 | modify | 4 | 0.10 | 1.64636 | 1.63936 | 1.65336 | ||
9 | 2024.02.01 02:54 | buy | 5 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 02:54 | modify | 5 | 0.10 | 1.64666 | 1.63966 | 1.65366 | ||
11 | 2024.02.01 04:00 | buy | 6 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 04:00 | modify | 6 | 0.10 | 1.64702 | 1.64002 | 1.65402 | ||
13 | 2024.02.01 04:11 | buy | 7 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 04:11 | modify | 7 | 0.10 | 1.64726 | 1.64026 | 1.65426 | ||
15 | 2024.02.01 04:13 | buy | 8 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 04:13 | modify | 8 | 0.10 | 1.64758 | 1.64058 | 1.65458 | ||
17 | 2024.02.01 04:14 | buy | 9 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 04:14 | modify | 9 | 0.10 | 1.64786 | 1.64086 | 1.65486 | ||
19 | 2024.02.01 04:15 | buy | 10 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 04:15 | modify | 10 | 0.10 | 1.64818 | 1.64118 | 1.65518 | ||
21 | 2024.02.01 04:16 | buy | 11 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 04:16 | modify | 11 | 0.10 | 1.64846 | 1.64146 | 1.65546 | ||
23 | 2024.02.01 04:20 | buy | 12 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 04:20 | modify | 12 | 0.10 | 1.64876 | 1.64176 | 1.65576 | ||
25 | 2024.02.01 04:21 | buy | 13 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 04:21 | modify | 13 | 0.10 | 1.64907 | 1.64207 | 1.65607 | ||
27 | 2024.02.01 04:23 | buy | 14 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 04:23 | modify | 14 | 0.10 | 1.64937 | 1.64237 | 1.65637 | ||
29 | 2024.02.01 04:29 | buy | 15 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 04:29 | modify | 15 | 0.10 | 1.64974 | 1.64274 | 1.65674 | ||
31 | 2024.02.01 04:30 | buy | 16 | 0.10 | 1.64997 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 04:30 | modify | 16 | 0.10 | 1.64997 | 1.64297 | 1.65697 | ||
33 | 2024.02.01 04:50 | buy | 17 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 04:50 | modify | 17 | 0.10 | 1.65026 | 1.64326 | 1.65726 | ||
35 | 2024.02.01 05:11 | buy | 18 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 05:11 | modify | 18 | 0.10 | 1.65056 | 1.64356 | 1.65756 | ||
37 | 2024.02.01 05:11 | buy | 19 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
38 | 2024.02.01 05:11 | modify | 19 | 0.10 | 1.65086 | 1.64386 | 1.65786 | ||
39 | 2024.02.01 05:20 | buy | 20 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
40 | 2024.02.01 05:20 | modify | 20 | 0.10 | 1.65116 | 1.64416 | 1.65816 | ||
41 | 2024.02.01 05:21 | buy | 21 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
42 | 2024.02.01 05:21 | modify | 21 | 0.10 | 1.65150 | 1.64450 | 1.65850 | ||
43 | 2024.02.01 05:25 | buy | 22 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
44 | 2024.02.01 05:25 | modify | 22 | 0.10 | 1.65177 | 1.64477 | 1.65877 | ||
45 | 2024.02.01 05:33 | s/l | 3 | 0.10 | 1.65206 | 1.65206 | 1.63806 | -45.97 | 9954.03 |
46 | 2024.02.01 05:33 | buy | 23 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
47 | 2024.02.01 05:33 | modify | 23 | 0.10 | 1.65208 | 1.64508 | 1.65908 | ||
48 | 2024.02.01 05:37 | s/l | 2 | 0.10 | 1.65234 | 1.65234 | 1.63834 | -45.97 | 9908.06 |
49 | 2024.02.01 05:37 | buy | 24 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
50 | 2024.02.01 05:37 | modify | 24 | 0.10 | 1.65242 | 1.64542 | 1.65942 | ||
51 | 2024.02.01 05:45 | s/l | 1 | 0.10 | 1.65266 | 1.65266 | 1.63866 | -45.97 | 9862.09 |
52 | 2024.02.01 05:45 | buy | 25 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
53 | 2024.02.01 05:45 | modify | 25 | 0.10 | 1.65267 | 1.64567 | 1.65967 | ||
54 | 2024.02.01 05:45 | buy | 26 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
55 | 2024.02.01 05:45 | modify | 26 | 0.10 | 1.65296 | 1.64596 | 1.65996 | ||
56 | 2024.02.01 07:48 | buy | 27 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
57 | 2024.02.01 07:48 | modify | 27 | 0.10 | 1.65327 | 1.64627 | 1.66027 | ||
58 | 2024.02.01 07:48 | buy | 28 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
59 | 2024.02.01 07:48 | modify | 28 | 0.10 | 1.65360 | 1.64660 | 1.66060 | ||
60 | 2024.02.01 07:48 | t/p | 4 | 0.10 | 1.65336 | 1.63936 | 1.65336 | 45.87 | 9907.96 |
61 | 2024.02.01 07:48 | buy | 29 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
62 | 2024.02.01 07:48 | modify | 29 | 0.10 | 1.65386 | 1.64686 | 1.66086 | ||
63 | 2024.02.01 08:15 | t/p | 5 | 0.10 | 1.65366 | 1.63966 | 1.65366 | 45.88 | 9953.84 |
64 | 2024.02.01 08:15 | buy | 30 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
65 | 2024.02.01 08:15 | modify | 30 | 0.10 | 1.65417 | 1.64717 | 1.66117 | ||
66 | 2024.02.01 08:18 | close | 30 | 0.10 | 1.65392 | 1.64717 | 1.66117 | -1.64 | 9952.20 |
67 | 2024.02.01 08:18 | close | 29 | 0.10 | 1.65392 | 1.64686 | 1.66086 | 0.39 | 9952.59 |
68 | 2024.02.01 08:18 | close | 28 | 0.10 | 1.65392 | 1.64660 | 1.66060 | 2.10 | 9954.69 |
69 | 2024.02.01 08:18 | close | 27 | 0.10 | 1.65392 | 1.64627 | 1.66027 | 4.26 | 9958.95 |
70 | 2024.02.01 08:18 | close | 26 | 0.10 | 1.65392 | 1.64596 | 1.65996 | 6.29 | 9965.24 |
71 | 2024.02.01 08:18 | close | 25 | 0.10 | 1.65392 | 1.64567 | 1.65967 | 8.19 | 9973.43 |
72 | 2024.02.01 08:18 | close | 24 | 0.10 | 1.65392 | 1.64542 | 1.65942 | 9.83 | 9983.26 |
73 | 2024.02.01 08:18 | close | 23 | 0.10 | 1.65392 | 1.64508 | 1.65908 | 12.06 | 9995.32 |
74 | 2024.02.01 08:18 | close | 22 | 0.10 | 1.65392 | 1.64477 | 1.65877 | 14.09 | 10009.41 |
75 | 2024.02.01 08:18 | close | 21 | 0.10 | 1.65392 | 1.64450 | 1.65850 | 15.86 | 10025.27 |
76 | 2024.02.01 08:18 | close | 20 | 0.10 | 1.65392 | 1.64416 | 1.65816 | 18.09 | 10043.36 |
77 | 2024.02.01 08:18 | close | 19 | 0.10 | 1.65392 | 1.64386 | 1.65786 | 20.05 | 10063.41 |
78 | 2024.02.01 08:18 | close | 18 | 0.10 | 1.65392 | 1.64356 | 1.65756 | 22.02 | 10085.43 |
79 | 2024.02.01 08:18 | close | 17 | 0.10 | 1.65392 | 1.64326 | 1.65726 | 23.99 | 10109.42 |
80 | 2024.02.01 08:18 | close | 16 | 0.10 | 1.65392 | 1.64297 | 1.65697 | 25.89 | 10135.31 |
81 | 2024.02.01 08:18 | close | 15 | 0.10 | 1.65392 | 1.64274 | 1.65674 | 27.39 | 10162.70 |
82 | 2024.02.01 08:18 | close | 14 | 0.10 | 1.65392 | 1.64237 | 1.65637 | 29.82 | 10192.52 |
83 | 2024.02.01 08:18 | close | 13 | 0.10 | 1.65392 | 1.64207 | 1.65607 | 31.78 | 10224.30 |
84 | 2024.02.01 08:18 | close | 12 | 0.10 | 1.65392 | 1.64176 | 1.65576 | 33.82 | 10258.12 |
85 | 2024.02.01 08:18 | close | 11 | 0.10 | 1.65392 | 1.64146 | 1.65546 | 35.78 | 10293.90 |
86 | 2024.02.01 08:18 | close | 10 | 0.10 | 1.65392 | 1.64118 | 1.65518 | 37.62 | 10331.52 |
87 | 2024.02.01 08:18 | close | 9 | 0.10 | 1.65392 | 1.64086 | 1.65486 | 39.71 | 10371.23 |
88 | 2024.02.01 08:18 | close | 8 | 0.10 | 1.65392 | 1.64058 | 1.65458 | 41.55 | 10412.78 |
89 | 2024.02.01 08:18 | close | 7 | 0.10 | 1.65392 | 1.64026 | 1.65426 | 43.65 | 10456.43 |
90 | 2024.02.01 08:18 | close | 6 | 0.10 | 1.65392 | 1.64002 | 1.65402 | 45.22 | 10501.65 |
91 | 2024.02.02 02:30 | sell | 31 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
92 | 2024.02.02 02:30 | modify | 31 | 0.10 | 1.64971 | 1.65671 | 1.64271 | ||
93 | 2024.02.02 02:30 | sell | 32 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
94 | 2024.02.02 02:30 | modify | 32 | 0.10 | 1.64941 | 1.65641 | 1.64241 | ||
95 | 2024.02.02 02:42 | sell | 33 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
96 | 2024.02.02 02:42 | modify | 33 | 0.10 | 1.64911 | 1.65611 | 1.64211 | ||
97 | 2024.02.02 02:44 | sell | 34 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
98 | 2024.02.02 02:44 | modify | 34 | 0.10 | 1.64881 | 1.65581 | 1.64181 | ||
99 | 2024.02.02 02:48 | sell | 35 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
100 | 2024.02.02 02:48 | modify | 35 | 0.10 | 1.64850 | 1.65550 | 1.64150 | ||
101 | 2024.02.02 05:00 | sell | 36 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
102 | 2024.02.02 05:00 | modify | 36 | 0.10 | 1.64821 | 1.65521 | 1.64121 | ||
103 | 2024.02.02 05:42 | sell | 37 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
104 | 2024.02.02 05:42 | modify | 37 | 0.10 | 1.65007 | 1.65707 | 1.64307 | ||
105 | 2024.02.02 05:46 | buy | 38 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
106 | 2024.02.02 05:46 | modify | 38 | 0.10 | 1.65042 | 1.64342 | 1.65742 | ||
107 | 2024.02.02 06:04 | buy | 39 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
108 | 2024.02.02 06:04 | modify | 39 | 0.10 | 1.65017 | 1.64317 | 1.65717 | ||
109 | 2024.02.02 06:23 | buy | 40 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
110 | 2024.02.02 06:23 | modify | 40 | 0.10 | 1.65071 | 1.64371 | 1.65771 | ||
111 | 2024.02.02 06:23 | buy | 41 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
112 | 2024.02.02 06:23 | modify | 41 | 0.10 | 1.65101 | 1.64401 | 1.65801 | ||
113 | 2024.02.02 06:23 | buy | 42 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
114 | 2024.02.02 06:23 | modify | 42 | 0.10 | 1.65131 | 1.64431 | 1.65831 | ||
115 | 2024.02.02 07:00 | buy | 43 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
116 | 2024.02.02 07:00 | modify | 43 | 0.10 | 1.64951 | 1.64251 | 1.65651 | ||
117 | 2024.02.02 07:01 | buy | 44 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
118 | 2024.02.02 07:01 | modify | 44 | 0.10 | 1.64981 | 1.64281 | 1.65681 | ||
119 | 2024.02.02 08:00 | buy | 45 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
120 | 2024.02.02 08:00 | modify | 45 | 0.10 | 1.65162 | 1.64462 | 1.65862 | ||
121 | 2024.02.02 10:11 | close | 45 | 0.10 | 1.64827 | 1.64462 | 1.65862 | -21.96 | 10479.69 |
122 | 2024.02.02 10:11 | close | 44 | 0.10 | 1.64827 | 1.64281 | 1.65681 | -10.09 | 10469.60 |
123 | 2024.02.02 10:11 | close | 43 | 0.10 | 1.64827 | 1.64251 | 1.65651 | -8.13 | 10461.47 |
124 | 2024.02.02 10:11 | close | 42 | 0.10 | 1.64827 | 1.64431 | 1.65831 | -19.92 | 10441.55 |
125 | 2024.02.02 10:11 | close | 41 | 0.10 | 1.64827 | 1.64401 | 1.65801 | -17.96 | 10423.59 |
126 | 2024.02.02 10:11 | close | 40 | 0.10 | 1.64827 | 1.64371 | 1.65771 | -15.99 | 10407.60 |
127 | 2024.02.02 10:11 | close | 39 | 0.10 | 1.64827 | 1.64317 | 1.65717 | -12.45 | 10395.15 |
128 | 2024.02.02 10:11 | close | 38 | 0.10 | 1.64827 | 1.64342 | 1.65742 | -14.09 | 10381.06 |
129 | 2024.02.02 10:11 | close | 37 | 0.10 | 1.64867 | 1.65707 | 1.64307 | 9.19 | 10390.25 |
130 | 2024.02.02 10:11 | close | 36 | 0.10 | 1.64867 | 1.65521 | 1.64121 | -3.02 | 10387.23 |
131 | 2024.02.02 10:11 | close | 35 | 0.10 | 1.64867 | 1.65550 | 1.64150 | -1.12 | 10386.11 |
132 | 2024.02.02 10:11 | close | 34 | 0.10 | 1.64867 | 1.65581 | 1.64181 | 0.92 | 10387.03 |
133 | 2024.02.02 10:11 | close | 33 | 0.10 | 1.64867 | 1.65611 | 1.64211 | 2.89 | 10389.92 |
134 | 2024.02.02 10:11 | close | 32 | 0.10 | 1.64867 | 1.65641 | 1.64241 | 4.86 | 10394.78 |
135 | 2024.02.02 10:11 | close | 31 | 0.10 | 1.64867 | 1.65671 | 1.64271 | 6.83 | 10401.61 |
136 | 2024.02.05 02:30 | buy | 46 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
137 | 2024.02.05 02:30 | modify | 46 | 0.10 | 1.65776 | 1.65076 | 1.66476 | ||
138 | 2024.02.05 02:35 | buy | 47 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
139 | 2024.02.05 02:35 | modify | 47 | 0.10 | 1.65746 | 1.65046 | 1.66446 | ||
140 | 2024.02.05 02:41 | buy | 48 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
141 | 2024.02.05 02:41 | modify | 48 | 0.10 | 1.65807 | 1.65107 | 1.66507 | ||
142 | 2024.02.05 02:44 | buy | 49 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
143 | 2024.02.05 02:44 | modify | 49 | 0.10 | 1.65839 | 1.65139 | 1.66539 | ||
144 | 2024.02.05 02:50 | buy | 50 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
145 | 2024.02.05 02:50 | modify | 50 | 0.10 | 1.65868 | 1.65168 | 1.66568 | ||
146 | 2024.02.05 03:07 | sell | 51 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
147 | 2024.02.05 03:07 | modify | 51 | 0.10 | 1.65705 | 1.66405 | 1.65005 | ||
148 | 2024.02.05 03:09 | sell | 52 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
149 | 2024.02.05 03:09 | modify | 52 | 0.10 | 1.65676 | 1.66376 | 1.64976 | ||
150 | 2024.02.05 03:16 | sell | 53 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
151 | 2024.02.05 03:16 | modify | 53 | 0.10 | 1.65732 | 1.66432 | 1.65032 | ||
152 | 2024.02.05 04:07 | sell | 54 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
153 | 2024.02.05 04:07 | modify | 54 | 0.10 | 1.65641 | 1.66341 | 1.64941 | ||
154 | 2024.02.05 04:11 | sell | 55 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
155 | 2024.02.05 04:11 | modify | 55 | 0.10 | 1.65616 | 1.66316 | 1.64916 | ||
156 | 2024.02.05 04:42 | sell | 56 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
157 | 2024.02.05 04:42 | modify | 56 | 0.10 | 1.65586 | 1.66286 | 1.64886 | ||
158 | 2024.02.05 05:21 | sell | 57 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
159 | 2024.02.05 05:21 | modify | 57 | 0.10 | 1.65555 | 1.66255 | 1.64855 | ||
160 | 2024.02.05 05:43 | sell | 58 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
161 | 2024.02.05 05:43 | modify | 58 | 0.10 | 1.65525 | 1.66225 | 1.64825 | ||
162 | 2024.02.05 05:48 | sell | 59 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
163 | 2024.02.05 05:48 | modify | 59 | 0.10 | 1.65496 | 1.66196 | 1.64796 | ||
164 | 2024.02.05 05:53 | sell | 60 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
165 | 2024.02.05 05:53 | modify | 60 | 0.10 | 1.65459 | 1.66159 | 1.64759 | ||
166 | 2024.02.05 05:53 | sell | 61 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
167 | 2024.02.05 05:53 | modify | 61 | 0.10 | 1.65436 | 1.66136 | 1.64736 | ||
168 | 2024.02.05 05:54 | sell | 62 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
169 | 2024.02.05 05:54 | modify | 62 | 0.10 | 1.65406 | 1.66106 | 1.64706 | ||
170 | 2024.02.05 05:54 | sell | 63 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
171 | 2024.02.05 05:54 | modify | 63 | 0.10 | 1.65376 | 1.66076 | 1.64676 | ||
172 | 2024.02.05 06:24 | close | 63 | 0.10 | 1.65563 | 1.66076 | 1.64676 | -12.28 | 10389.33 |
173 | 2024.02.05 06:24 | close | 62 | 0.10 | 1.65563 | 1.66106 | 1.64706 | -10.31 | 10379.02 |
174 | 2024.02.05 06:24 | close | 61 | 0.10 | 1.65563 | 1.66136 | 1.64736 | -8.34 | 10370.68 |
175 | 2024.02.05 06:24 | close | 60 | 0.10 | 1.65563 | 1.66159 | 1.64759 | -6.83 | 10363.85 |
176 | 2024.02.05 06:24 | close | 59 | 0.10 | 1.65563 | 1.66196 | 1.64796 | -4.40 | 10359.45 |
177 | 2024.02.05 06:24 | close | 58 | 0.10 | 1.65563 | 1.66225 | 1.64825 | -2.49 | 10356.96 |
178 | 2024.02.05 06:24 | close | 57 | 0.10 | 1.65563 | 1.66255 | 1.64855 | -0.52 | 10356.44 |
179 | 2024.02.05 06:24 | close | 56 | 0.10 | 1.65563 | 1.66286 | 1.64886 | 1.51 | 10357.95 |
180 | 2024.02.05 06:24 | close | 55 | 0.10 | 1.65563 | 1.66316 | 1.64916 | 3.48 | 10361.43 |
181 | 2024.02.05 06:24 | close | 54 | 0.10 | 1.65563 | 1.66341 | 1.64941 | 5.12 | 10366.55 |
182 | 2024.02.05 06:24 | close | 53 | 0.10 | 1.65563 | 1.66432 | 1.65032 | 11.10 | 10377.65 |
183 | 2024.02.05 06:24 | close | 52 | 0.10 | 1.65563 | 1.66376 | 1.64976 | 7.42 | 10385.07 |
184 | 2024.02.05 06:24 | close | 51 | 0.10 | 1.65563 | 1.66405 | 1.65005 | 9.33 | 10394.40 |
185 | 2024.02.05 06:24 | close | 50 | 0.10 | 1.65523 | 1.65168 | 1.66568 | -22.61 | 10371.79 |
186 | 2024.02.05 06:24 | close | 49 | 0.10 | 1.65523 | 1.65139 | 1.66539 | -20.71 | 10351.08 |
187 | 2024.02.05 06:24 | close | 48 | 0.10 | 1.65523 | 1.65107 | 1.66507 | -18.62 | 10332.46 |
188 | 2024.02.05 06:24 | close | 47 | 0.10 | 1.65523 | 1.65046 | 1.66446 | -14.62 | 10317.84 |
189 | 2024.02.05 06:24 | close | 46 | 0.10 | 1.65523 | 1.65076 | 1.66476 | -16.58 | 10301.26 |
190 | 2024.02.06 02:30 | sell | 64 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
191 | 2024.02.06 02:30 | modify | 64 | 0.10 | 1.65445 | 1.66145 | 1.64745 | ||
192 | 2024.02.06 02:33 | sell | 65 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
193 | 2024.02.06 02:33 | modify | 65 | 0.10 | 1.65475 | 1.66175 | 1.64775 | ||
194 | 2024.02.06 02:39 | sell | 66 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
195 | 2024.02.06 02:39 | modify | 66 | 0.10 | 1.65413 | 1.66113 | 1.64713 | ||
196 | 2024.02.06 02:56 | sell | 67 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
197 | 2024.02.06 02:56 | modify | 67 | 0.10 | 1.65505 | 1.66205 | 1.64805 | ||
198 | 2024.02.06 03:13 | sell | 68 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
199 | 2024.02.06 03:13 | modify | 68 | 0.10 | 1.65535 | 1.66235 | 1.64835 | ||
200 | 2024.02.06 03:15 | sell | 69 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
201 | 2024.02.06 03:15 | modify | 69 | 0.10 | 1.65565 | 1.66265 | 1.64865 | ||
202 | 2024.02.06 03:30 | sell | 70 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
203 | 2024.02.06 03:30 | modify | 70 | 0.10 | 1.65227 | 1.65927 | 1.64527 | ||
204 | 2024.02.06 03:30 | sell | 71 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
205 | 2024.02.06 03:30 | modify | 71 | 0.10 | 1.65304 | 1.66004 | 1.64604 | ||
206 | 2024.02.06 03:30 | sell | 72 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
207 | 2024.02.06 03:30 | modify | 72 | 0.10 | 1.65205 | 1.65905 | 1.64505 | ||
208 | 2024.02.06 03:30 | sell | 73 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
209 | 2024.02.06 03:30 | modify | 73 | 0.10 | 1.65148 | 1.65848 | 1.64448 | ||
210 | 2024.02.06 03:30 | sell | 74 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
211 | 2024.02.06 03:30 | modify | 74 | 0.10 | 1.65184 | 1.65884 | 1.64484 | ||
212 | 2024.02.06 03:30 | sell | 75 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
213 | 2024.02.06 03:30 | modify | 75 | 0.10 | 1.65268 | 1.65968 | 1.64568 | ||
214 | 2024.02.06 03:30 | sell | 76 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
215 | 2024.02.06 03:30 | modify | 76 | 0.10 | 1.65359 | 1.66059 | 1.64659 | ||
216 | 2024.02.06 03:30 | sell | 77 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
217 | 2024.02.06 03:30 | modify | 77 | 0.10 | 1.65397 | 1.66097 | 1.64697 | ||
218 | 2024.02.06 03:30 | close | 77 | 0.10 | 1.65472 | 1.66097 | 1.64697 | -4.93 | 10296.33 |
219 | 2024.02.06 03:30 | close | 76 | 0.10 | 1.65472 | 1.66059 | 1.64659 | -7.42 | 10288.91 |
220 | 2024.02.06 03:30 | close | 75 | 0.10 | 1.65472 | 1.65968 | 1.64568 | -13.40 | 10275.51 |
221 | 2024.02.06 03:30 | close | 74 | 0.10 | 1.65472 | 1.65884 | 1.64484 | -18.92 | 10256.59 |
222 | 2024.02.06 03:30 | close | 73 | 0.10 | 1.65472 | 1.65848 | 1.64448 | -21.28 | 10235.31 |
223 | 2024.02.06 03:30 | close | 72 | 0.10 | 1.65472 | 1.65905 | 1.64505 | -17.54 | 10217.77 |
224 | 2024.02.06 03:30 | close | 71 | 0.10 | 1.65472 | 1.66004 | 1.64604 | -11.04 | 10206.73 |
225 | 2024.02.06 03:30 | close | 70 | 0.10 | 1.65472 | 1.65927 | 1.64527 | -16.09 | 10190.64 |
226 | 2024.02.06 03:30 | close | 69 | 0.10 | 1.65472 | 1.66265 | 1.64865 | 6.10 | 10196.74 |
227 | 2024.02.06 03:30 | close | 68 | 0.10 | 1.65472 | 1.66235 | 1.64835 | 4.13 | 10200.87 |
228 | 2024.02.06 03:30 | close | 67 | 0.10 | 1.65472 | 1.66205 | 1.64805 | 2.16 | 10203.03 |
229 | 2024.02.06 03:30 | close | 66 | 0.10 | 1.65472 | 1.66113 | 1.64713 | -3.88 | 10199.15 |
230 | 2024.02.06 03:30 | close | 65 | 0.10 | 1.65472 | 1.66175 | 1.64775 | 0.19 | 10199.34 |
231 | 2024.02.06 03:30 | close | 64 | 0.10 | 1.65472 | 1.66145 | 1.64745 | -1.78 | 10197.56 |
232 | 2024.02.07 02:30 | sell | 78 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
233 | 2024.02.07 02:30 | modify | 78 | 0.10 | 1.64625 | 1.65325 | 1.63925 | ||
234 | 2024.02.07 02:30 | sell | 79 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
235 | 2024.02.07 02:30 | modify | 79 | 0.10 | 1.64655 | 1.65355 | 1.63955 | ||
236 | 2024.02.07 02:34 | sell | 80 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
237 | 2024.02.07 02:34 | modify | 80 | 0.10 | 1.64689 | 1.65389 | 1.63989 | ||
238 | 2024.02.07 02:43 | sell | 81 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
239 | 2024.02.07 02:43 | modify | 81 | 0.10 | 1.64717 | 1.65417 | 1.64017 | ||
240 | 2024.02.07 03:57 | buy | 82 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
241 | 2024.02.07 03:57 | modify | 82 | 0.10 | 1.64785 | 1.64085 | 1.65485 | ||
242 | 2024.02.07 04:01 | buy | 83 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
243 | 2024.02.07 04:01 | modify | 83 | 0.10 | 1.64816 | 1.64116 | 1.65516 | ||
244 | 2024.02.07 05:00 | buy | 84 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
245 | 2024.02.07 05:00 | modify | 84 | 0.10 | 1.64846 | 1.64146 | 1.65546 | ||
246 | 2024.02.07 05:06 | buy | 85 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
247 | 2024.02.07 05:06 | modify | 85 | 0.10 | 1.64876 | 1.64176 | 1.65576 | ||
248 | 2024.02.07 05:14 | buy | 86 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
249 | 2024.02.07 05:14 | modify | 86 | 0.10 | 1.64905 | 1.64205 | 1.65605 | ||
250 | 2024.02.07 07:06 | buy | 87 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
251 | 2024.02.07 07:06 | modify | 87 | 0.10 | 1.64936 | 1.64236 | 1.65636 | ||
252 | 2024.02.07 07:45 | buy | 88 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
253 | 2024.02.07 07:45 | modify | 88 | 0.10 | 1.64967 | 1.64267 | 1.65667 | ||
254 | 2024.02.07 07:47 | buy | 89 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
255 | 2024.02.07 07:47 | modify | 89 | 0.10 | 1.64995 | 1.64295 | 1.65695 | ||
256 | 2024.02.07 07:49 | buy | 90 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
257 | 2024.02.07 07:49 | modify | 90 | 0.10 | 1.65025 | 1.64325 | 1.65725 | ||
258 | 2024.02.07 08:22 | buy | 91 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
259 | 2024.02.07 08:22 | modify | 91 | 0.10 | 1.65055 | 1.64355 | 1.65755 | ||
260 | 2024.02.07 09:31 | close | 91 | 0.10 | 1.64858 | 1.64355 | 1.65755 | -12.91 | 10184.65 |
261 | 2024.02.07 09:31 | close | 90 | 0.10 | 1.64858 | 1.64325 | 1.65725 | -10.95 | 10173.70 |
262 | 2024.02.07 09:31 | close | 89 | 0.10 | 1.64858 | 1.64295 | 1.65695 | -8.98 | 10164.72 |
263 | 2024.02.07 09:31 | close | 88 | 0.10 | 1.64858 | 1.64267 | 1.65667 | -7.15 | 10157.57 |
264 | 2024.02.07 09:31 | close | 87 | 0.10 | 1.64858 | 1.64236 | 1.65636 | -5.12 | 10152.45 |
265 | 2024.02.07 09:31 | close | 86 | 0.10 | 1.64858 | 1.64205 | 1.65605 | -3.08 | 10149.37 |
266 | 2024.02.07 09:31 | close | 85 | 0.10 | 1.64858 | 1.64176 | 1.65576 | -1.18 | 10148.19 |
267 | 2024.02.07 09:31 | close | 84 | 0.10 | 1.64858 | 1.64146 | 1.65546 | 0.78 | 10148.97 |
268 | 2024.02.07 09:31 | close | 83 | 0.10 | 1.64858 | 1.64116 | 1.65516 | 2.75 | 10151.72 |
269 | 2024.02.07 09:31 | close | 82 | 0.10 | 1.64858 | 1.64085 | 1.65485 | 4.78 | 10156.50 |
270 | 2024.02.07 09:31 | close | 81 | 0.10 | 1.64898 | 1.65417 | 1.64017 | -11.88 | 10144.62 |
271 | 2024.02.07 09:31 | close | 80 | 0.10 | 1.64898 | 1.65389 | 1.63989 | -13.72 | 10130.90 |
272 | 2024.02.07 09:31 | close | 79 | 0.10 | 1.64898 | 1.65355 | 1.63955 | -15.96 | 10114.94 |
273 | 2024.02.07 09:31 | close | 78 | 0.10 | 1.64898 | 1.65325 | 1.63925 | -17.93 | 10097.01 |
274 | 2024.02.08 02:30 | sell | 92 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
275 | 2024.02.08 02:30 | modify | 92 | 0.10 | 1.65130 | 1.65830 | 1.64430 | ||
276 | 2024.02.08 02:41 | sell | 93 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
277 | 2024.02.08 02:41 | modify | 93 | 0.10 | 1.65100 | 1.65800 | 1.64400 | ||
278 | 2024.02.08 03:00 | buy | 94 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
279 | 2024.02.08 03:00 | modify | 94 | 0.10 | 1.65200 | 1.64500 | 1.65900 | ||
280 | 2024.02.08 03:12 | buy | 95 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
281 | 2024.02.08 03:12 | modify | 95 | 0.10 | 1.65230 | 1.64530 | 1.65930 | ||
282 | 2024.02.08 03:29 | buy | 96 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
283 | 2024.02.08 03:29 | modify | 96 | 0.10 | 1.65262 | 1.64562 | 1.65962 | ||
284 | 2024.02.08 03:59 | buy | 97 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
285 | 2024.02.08 03:59 | modify | 97 | 0.10 | 1.65291 | 1.64591 | 1.65991 | ||
286 | 2024.02.08 05:02 | buy | 98 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
287 | 2024.02.08 05:02 | modify | 98 | 0.10 | 1.65321 | 1.64621 | 1.66021 | ||
288 | 2024.02.08 05:06 | buy | 99 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
289 | 2024.02.08 05:06 | modify | 99 | 0.10 | 1.65352 | 1.64652 | 1.66052 | ||
290 | 2024.02.08 05:17 | buy | 100 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
291 | 2024.02.08 05:17 | modify | 100 | 0.10 | 1.65381 | 1.64681 | 1.66081 | ||
292 | 2024.02.08 05:48 | buy | 101 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
293 | 2024.02.08 05:48 | modify | 101 | 0.10 | 1.65413 | 1.64713 | 1.66113 | ||
294 | 2024.02.08 05:48 | buy | 102 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
295 | 2024.02.08 05:48 | modify | 102 | 0.10 | 1.65441 | 1.64741 | 1.66141 | ||
296 | 2024.02.08 06:13 | buy | 103 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
297 | 2024.02.08 06:13 | modify | 103 | 0.10 | 1.65471 | 1.64771 | 1.66171 | ||
298 | 2024.02.08 06:15 | buy | 104 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
299 | 2024.02.08 06:15 | modify | 104 | 0.10 | 1.65502 | 1.64802 | 1.66202 | ||
300 | 2024.02.08 08:27 | buy | 105 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
301 | 2024.02.08 08:27 | modify | 105 | 0.10 | 1.65530 | 1.64830 | 1.66230 | ||
302 | 2024.02.08 08:46 | buy | 106 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
303 | 2024.02.08 08:46 | modify | 106 | 0.10 | 1.65561 | 1.64861 | 1.66261 | ||
304 | 2024.02.08 08:52 | buy | 107 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
305 | 2024.02.08 08:52 | modify | 107 | 0.10 | 1.65594 | 1.64894 | 1.66294 | ||
306 | 2024.02.08 09:25 | buy | 108 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
307 | 2024.02.08 09:25 | modify | 108 | 0.10 | 1.65620 | 1.64920 | 1.66320 | ||
308 | 2024.02.08 09:34 | buy | 109 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
309 | 2024.02.08 09:34 | modify | 109 | 0.10 | 1.65650 | 1.64950 | 1.66350 | ||
310 | 2024.02.08 09:55 | buy | 110 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
311 | 2024.02.08 09:55 | modify | 110 | 0.10 | 1.65687 | 1.64987 | 1.66387 | ||
312 | 2024.02.08 10:08 | buy | 111 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
313 | 2024.02.08 10:08 | modify | 111 | 0.10 | 1.65710 | 1.65010 | 1.66410 | ||
314 | 2024.02.08 11:25 | buy | 112 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
315 | 2024.02.08 11:25 | modify | 112 | 0.10 | 1.65740 | 1.65040 | 1.66440 | ||
316 | 2024.02.08 11:28 | buy | 113 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
317 | 2024.02.08 11:28 | modify | 113 | 0.10 | 1.65773 | 1.65073 | 1.66473 | ||
318 | 2024.02.08 13:36 | s/l | 93 | 0.10 | 1.65800 | 1.65800 | 1.64400 | -45.97 | 10051.04 |
319 | 2024.02.08 13:36 | buy | 114 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
320 | 2024.02.08 13:36 | modify | 114 | 0.10 | 1.65800 | 1.65100 | 1.66500 | ||
321 | 2024.02.08 14:24 | s/l | 92 | 0.10 | 1.65830 | 1.65830 | 1.64430 | -45.97 | 10005.07 |
322 | 2024.02.08 14:24 | buy | 115 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
323 | 2024.02.08 14:24 | modify | 115 | 0.10 | 1.65830 | 1.65130 | 1.66530 | ||
324 | 2024.02.08 14:38 | buy | 116 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
325 | 2024.02.08 14:38 | modify | 116 | 0.10 | 1.65860 | 1.65160 | 1.66560 | ||
326 | 2024.02.08 14:38 | buy | 117 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
327 | 2024.02.08 14:38 | modify | 117 | 0.10 | 1.65891 | 1.65191 | 1.66591 | ||
328 | 2024.02.08 14:40 | buy | 118 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
329 | 2024.02.08 14:40 | modify | 118 | 0.10 | 1.65920 | 1.65220 | 1.66620 | ||
330 | 2024.02.08 14:41 | t/p | 94 | 0.10 | 1.65900 | 1.64500 | 1.65900 | 45.87 | 10050.94 |
331 | 2024.02.08 14:42 | buy | 119 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
332 | 2024.02.08 14:42 | modify | 119 | 0.10 | 1.65952 | 1.65252 | 1.66652 | ||
333 | 2024.02.08 14:45 | close | 119 | 0.10 | 1.65925 | 1.65252 | 1.66652 | -1.77 | 10049.17 |
334 | 2024.02.08 14:45 | close | 118 | 0.10 | 1.65925 | 1.65220 | 1.66620 | 0.33 | 10049.50 |
335 | 2024.02.08 14:45 | close | 117 | 0.10 | 1.65925 | 1.65191 | 1.66591 | 2.23 | 10051.73 |
336 | 2024.02.08 14:45 | close | 116 | 0.10 | 1.65925 | 1.65160 | 1.66560 | 4.26 | 10055.99 |
337 | 2024.02.08 14:45 | close | 115 | 0.10 | 1.65925 | 1.65130 | 1.66530 | 6.23 | 10062.22 |
338 | 2024.02.08 14:45 | close | 114 | 0.10 | 1.65925 | 1.65100 | 1.66500 | 8.19 | 10070.41 |
339 | 2024.02.08 14:45 | close | 113 | 0.10 | 1.65925 | 1.65073 | 1.66473 | 9.96 | 10080.37 |
340 | 2024.02.08 14:45 | close | 112 | 0.10 | 1.65925 | 1.65040 | 1.66440 | 12.12 | 10092.49 |
341 | 2024.02.08 14:45 | close | 111 | 0.10 | 1.65925 | 1.65010 | 1.66410 | 14.09 | 10106.58 |
342 | 2024.02.08 14:45 | close | 110 | 0.10 | 1.65925 | 1.64987 | 1.66387 | 15.60 | 10122.18 |
343 | 2024.02.08 14:45 | close | 109 | 0.10 | 1.65925 | 1.64950 | 1.66350 | 18.02 | 10140.20 |
344 | 2024.02.08 14:45 | close | 108 | 0.10 | 1.65925 | 1.64920 | 1.66320 | 19.99 | 10160.19 |
345 | 2024.02.08 14:45 | close | 107 | 0.10 | 1.65925 | 1.64894 | 1.66294 | 21.69 | 10181.88 |
346 | 2024.02.08 14:45 | close | 106 | 0.10 | 1.65925 | 1.64861 | 1.66261 | 23.86 | 10205.74 |
347 | 2024.02.08 14:45 | close | 105 | 0.10 | 1.65925 | 1.64830 | 1.66230 | 25.89 | 10231.63 |
348 | 2024.02.08 14:45 | close | 104 | 0.10 | 1.65925 | 1.64802 | 1.66202 | 27.72 | 10259.35 |
349 | 2024.02.08 14:45 | close | 103 | 0.10 | 1.65925 | 1.64771 | 1.66171 | 29.75 | 10289.10 |
350 | 2024.02.08 14:45 | close | 102 | 0.10 | 1.65925 | 1.64741 | 1.66141 | 31.72 | 10320.82 |
351 | 2024.02.08 14:45 | close | 101 | 0.10 | 1.65925 | 1.64713 | 1.66113 | 33.55 | 10354.37 |
352 | 2024.02.08 14:45 | close | 100 | 0.10 | 1.65925 | 1.64681 | 1.66081 | 35.65 | 10390.02 |
353 | 2024.02.08 14:45 | close | 99 | 0.10 | 1.65925 | 1.64652 | 1.66052 | 37.55 | 10427.57 |
354 | 2024.02.08 14:45 | close | 98 | 0.10 | 1.65925 | 1.64621 | 1.66021 | 39.58 | 10467.15 |
355 | 2024.02.08 14:45 | close | 97 | 0.10 | 1.65925 | 1.64591 | 1.65991 | 41.55 | 10508.70 |
356 | 2024.02.08 14:45 | close | 96 | 0.10 | 1.65925 | 1.64562 | 1.65962 | 43.45 | 10552.15 |
357 | 2024.02.08 14:45 | close | 95 | 0.10 | 1.65925 | 1.64530 | 1.65930 | 45.55 | 10597.70 |
358 | 2024.02.09 02:30 | sell | 120 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
359 | 2024.02.09 02:30 | modify | 120 | 0.10 | 1.65907 | 1.66607 | 1.65207 | ||
360 | 2024.02.09 02:32 | sell | 121 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
361 | 2024.02.09 02:32 | modify | 121 | 0.10 | 1.65876 | 1.66576 | 1.65176 | ||
362 | 2024.02.09 02:38 | sell | 122 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
363 | 2024.02.09 02:38 | modify | 122 | 0.10 | 1.65845 | 1.66545 | 1.65145 | ||
364 | 2024.02.09 03:53 | sell | 123 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
365 | 2024.02.09 03:53 | modify | 123 | 0.10 | 1.65937 | 1.66637 | 1.65237 | ||
366 | 2024.02.09 03:53 | buy | 124 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
367 | 2024.02.09 03:53 | modify | 124 | 0.10 | 1.65978 | 1.65278 | 1.66678 | ||
368 | 2024.02.09 06:10 | sell | 125 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
369 | 2024.02.09 06:10 | modify | 125 | 0.10 | 1.65816 | 1.66516 | 1.65116 | ||
370 | 2024.02.09 06:13 | sell | 126 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
371 | 2024.02.09 06:13 | modify | 126 | 0.10 | 1.65783 | 1.66483 | 1.65083 | ||
372 | 2024.02.09 06:53 | sell | 127 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
373 | 2024.02.09 06:53 | modify | 127 | 0.10 | 1.65757 | 1.66457 | 1.65057 | ||
374 | 2024.02.09 07:00 | sell | 128 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
375 | 2024.02.09 07:00 | modify | 128 | 0.10 | 1.65722 | 1.66422 | 1.65022 | ||
376 | 2024.02.09 07:00 | sell | 129 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
377 | 2024.02.09 07:00 | modify | 129 | 0.10 | 1.65695 | 1.66395 | 1.64995 | ||
378 | 2024.02.09 07:02 | sell | 130 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
379 | 2024.02.09 07:02 | modify | 130 | 0.10 | 1.65663 | 1.66363 | 1.64963 | ||
380 | 2024.02.09 07:03 | sell | 131 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
381 | 2024.02.09 07:03 | modify | 131 | 0.10 | 1.65633 | 1.66333 | 1.64933 | ||
382 | 2024.02.09 08:59 | sell | 132 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
383 | 2024.02.09 08:59 | modify | 132 | 0.10 | 1.65607 | 1.66307 | 1.64907 | ||
384 | 2024.02.09 09:00 | sell | 133 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
385 | 2024.02.09 09:00 | modify | 133 | 0.10 | 1.65574 | 1.66274 | 1.64874 | ||
386 | 2024.02.09 09:02 | sell | 134 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
387 | 2024.02.09 09:02 | modify | 134 | 0.10 | 1.65547 | 1.66247 | 1.64847 | ||
388 | 2024.02.09 09:05 | sell | 135 | 0.10 | 1.65514 | 0.00000 | 0.00000 | ||
389 | 2024.02.09 09:05 | modify | 135 | 0.10 | 1.65514 | 1.66214 | 1.64814 | ||
390 | 2024.02.09 09:05 | sell | 136 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
391 | 2024.02.09 09:05 | modify | 136 | 0.10 | 1.65486 | 1.66186 | 1.64786 | ||
392 | 2024.02.09 09:06 | sell | 137 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
393 | 2024.02.09 09:06 | modify | 137 | 0.10 | 1.65456 | 1.66156 | 1.64756 | ||
394 | 2024.02.09 09:37 | sell | 138 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
395 | 2024.02.09 09:37 | modify | 138 | 0.10 | 1.65427 | 1.66127 | 1.64727 | ||
396 | 2024.02.09 09:40 | sell | 139 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
397 | 2024.02.09 09:40 | modify | 139 | 0.10 | 1.65395 | 1.66095 | 1.64695 | ||
398 | 2024.02.09 11:03 | sell | 140 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
399 | 2024.02.09 11:03 | modify | 140 | 0.10 | 1.65366 | 1.66066 | 1.64666 | ||
400 | 2024.02.09 12:30 | sell | 141 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
401 | 2024.02.09 12:30 | modify | 141 | 0.10 | 1.65336 | 1.66036 | 1.64636 | ||
402 | 2024.02.09 12:32 | sell | 142 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
403 | 2024.02.09 12:32 | modify | 142 | 0.10 | 1.65307 | 1.66007 | 1.64607 | ||
404 | 2024.02.09 13:31 | s/l | 124 | 0.10 | 1.65278 | 1.65278 | 1.66678 | -45.87 | 10551.83 |
405 | 2024.02.09 13:31 | sell | 143 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
406 | 2024.02.09 13:31 | modify | 143 | 0.10 | 1.65279 | 1.65979 | 1.64579 | ||
407 | 2024.02.09 13:31 | sell | 144 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
408 | 2024.02.09 13:31 | modify | 144 | 0.10 | 1.65247 | 1.65947 | 1.64547 | ||
409 | 2024.02.09 13:32 | sell | 145 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
410 | 2024.02.09 13:32 | modify | 145 | 0.10 | 1.65212 | 1.65912 | 1.64512 | ||
411 | 2024.02.09 13:32 | close | 145 | 0.10 | 1.65241 | 1.65912 | 1.64512 | -1.91 | 10549.92 |
412 | 2024.02.09 13:32 | close | 144 | 0.10 | 1.65241 | 1.65947 | 1.64547 | 0.39 | 10550.31 |
413 | 2024.02.09 13:32 | close | 143 | 0.10 | 1.65241 | 1.65979 | 1.64579 | 2.49 | 10552.80 |
414 | 2024.02.09 13:32 | close | 142 | 0.10 | 1.65241 | 1.66007 | 1.64607 | 4.33 | 10557.13 |
415 | 2024.02.09 13:32 | close | 141 | 0.10 | 1.65241 | 1.66036 | 1.64636 | 6.24 | 10563.37 |
416 | 2024.02.09 13:32 | close | 140 | 0.10 | 1.65241 | 1.66066 | 1.64666 | 8.21 | 10571.58 |
417 | 2024.02.09 13:32 | close | 139 | 0.10 | 1.65241 | 1.66095 | 1.64695 | 10.11 | 10581.69 |
418 | 2024.02.09 13:32 | close | 138 | 0.10 | 1.65241 | 1.66127 | 1.64727 | 12.21 | 10593.90 |
419 | 2024.02.09 13:32 | close | 137 | 0.10 | 1.65241 | 1.66156 | 1.64756 | 14.12 | 10608.02 |
420 | 2024.02.09 13:32 | close | 136 | 0.10 | 1.65241 | 1.66186 | 1.64786 | 16.09 | 10624.11 |
421 | 2024.02.09 13:32 | close | 135 | 0.10 | 1.65241 | 1.66214 | 1.64814 | 17.92 | 10642.03 |
422 | 2024.02.09 13:32 | close | 134 | 0.10 | 1.65241 | 1.66247 | 1.64847 | 20.09 | 10662.12 |
423 | 2024.02.09 13:32 | close | 133 | 0.10 | 1.65241 | 1.66274 | 1.64874 | 21.86 | 10683.98 |
424 | 2024.02.09 13:32 | close | 132 | 0.10 | 1.65241 | 1.66307 | 1.64907 | 24.03 | 10708.01 |
425 | 2024.02.09 13:32 | close | 131 | 0.10 | 1.65241 | 1.66333 | 1.64933 | 25.74 | 10733.75 |
426 | 2024.02.09 13:32 | close | 130 | 0.10 | 1.65241 | 1.66363 | 1.64963 | 27.71 | 10761.46 |
427 | 2024.02.09 13:32 | close | 129 | 0.10 | 1.65241 | 1.66395 | 1.64995 | 29.81 | 10791.27 |
428 | 2024.02.09 13:32 | close | 128 | 0.10 | 1.65241 | 1.66422 | 1.65022 | 31.58 | 10822.85 |
429 | 2024.02.09 13:32 | close | 127 | 0.10 | 1.65241 | 1.66457 | 1.65057 | 33.88 | 10856.73 |
430 | 2024.02.09 13:32 | close | 126 | 0.10 | 1.65241 | 1.66483 | 1.65083 | 35.59 | 10892.32 |
431 | 2024.02.09 13:32 | close | 125 | 0.10 | 1.65241 | 1.66516 | 1.65116 | 37.76 | 10930.08 |
432 | 2024.02.09 13:32 | close | 123 | 0.10 | 1.65241 | 1.66637 | 1.65237 | 45.70 | 10975.78 |
433 | 2024.02.09 13:32 | close | 122 | 0.10 | 1.65241 | 1.66545 | 1.65145 | 39.66 | 11015.44 |
434 | 2024.02.09 13:32 | close | 121 | 0.10 | 1.65241 | 1.66576 | 1.65176 | 41.70 | 11057.14 |
435 | 2024.02.09 13:32 | close | 120 | 0.10 | 1.65241 | 1.66607 | 1.65207 | 43.73 | 11100.87 |
436 | 2024.02.12 02:30 | buy | 146 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
437 | 2024.02.12 02:30 | modify | 146 | 0.10 | 1.65518 | 1.64818 | 1.66218 | ||
438 | 2024.02.12 02:53 | buy | 147 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
439 | 2024.02.12 02:53 | modify | 147 | 0.10 | 1.65486 | 1.64786 | 1.66186 | ||
440 | 2024.02.12 03:21 | buy | 148 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
441 | 2024.02.12 03:21 | modify | 148 | 0.10 | 1.65551 | 1.64851 | 1.66251 | ||
442 | 2024.02.12 03:28 | buy | 149 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
443 | 2024.02.12 03:28 | modify | 149 | 0.10 | 1.65582 | 1.64882 | 1.66282 | ||
444 | 2024.02.12 03:30 | buy | 150 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
445 | 2024.02.12 03:30 | modify | 150 | 0.10 | 1.65609 | 1.64909 | 1.66309 | ||
446 | 2024.02.12 03:36 | buy | 151 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
447 | 2024.02.12 03:36 | modify | 151 | 0.10 | 1.65638 | 1.64938 | 1.66338 | ||
448 | 2024.02.12 06:30 | sell | 152 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
449 | 2024.02.12 06:30 | modify | 152 | 0.10 | 1.65478 | 1.66178 | 1.64778 | ||
450 | 2024.02.12 06:31 | sell | 153 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
451 | 2024.02.12 06:31 | modify | 153 | 0.10 | 1.65447 | 1.66147 | 1.64747 | ||
452 | 2024.02.12 07:11 | sell | 154 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
453 | 2024.02.12 07:11 | modify | 154 | 0.10 | 1.65416 | 1.66116 | 1.64716 | ||
454 | 2024.02.12 07:58 | sell | 155 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
455 | 2024.02.12 07:58 | modify | 155 | 0.10 | 1.65508 | 1.66208 | 1.64808 | ||
456 | 2024.02.12 08:16 | sell | 156 | 0.10 | 1.65388 | 0.00000 | 0.00000 | ||
457 | 2024.02.12 08:16 | modify | 156 | 0.10 | 1.65388 | 1.66088 | 1.64688 | ||
458 | 2024.02.12 08:18 | sell | 157 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
459 | 2024.02.12 08:18 | modify | 157 | 0.10 | 1.65355 | 1.66055 | 1.64655 | ||
460 | 2024.02.12 08:18 | sell | 158 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
461 | 2024.02.12 08:18 | modify | 158 | 0.10 | 1.65328 | 1.66028 | 1.64628 | ||
462 | 2024.02.12 08:25 | sell | 159 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
463 | 2024.02.12 08:25 | modify | 159 | 0.10 | 1.65298 | 1.65998 | 1.64598 | ||
464 | 2024.02.12 08:26 | sell | 160 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
465 | 2024.02.12 08:26 | modify | 160 | 0.10 | 1.65268 | 1.65968 | 1.64568 | ||
466 | 2024.02.12 08:31 | sell | 161 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
467 | 2024.02.12 08:31 | modify | 161 | 0.10 | 1.65238 | 1.65938 | 1.64538 | ||
468 | 2024.02.12 08:39 | close | 161 | 0.10 | 1.65407 | 1.65938 | 1.64538 | -11.10 | 11089.77 |
469 | 2024.02.12 08:39 | close | 160 | 0.10 | 1.65407 | 1.65968 | 1.64568 | -9.13 | 11080.64 |
470 | 2024.02.12 08:39 | close | 159 | 0.10 | 1.65407 | 1.65998 | 1.64598 | -7.16 | 11073.48 |
471 | 2024.02.12 08:39 | close | 158 | 0.10 | 1.65407 | 1.66028 | 1.64628 | -5.19 | 11068.29 |
472 | 2024.02.12 08:39 | close | 157 | 0.10 | 1.65407 | 1.66055 | 1.64655 | -3.42 | 11064.87 |
473 | 2024.02.12 08:39 | close | 156 | 0.10 | 1.65407 | 1.66088 | 1.64688 | -1.25 | 11063.62 |
474 | 2024.02.12 08:39 | close | 155 | 0.10 | 1.65407 | 1.66208 | 1.64808 | 6.63 | 11070.25 |
475 | 2024.02.12 08:39 | close | 154 | 0.10 | 1.65407 | 1.66116 | 1.64716 | 0.59 | 11070.84 |
476 | 2024.02.12 08:39 | close | 153 | 0.10 | 1.65407 | 1.66147 | 1.64747 | 2.62 | 11073.46 |
477 | 2024.02.12 08:39 | close | 152 | 0.10 | 1.65407 | 1.66178 | 1.64778 | 4.66 | 11078.12 |
478 | 2024.02.12 08:39 | close | 151 | 0.10 | 1.65367 | 1.64938 | 1.66338 | -17.76 | 11060.36 |
479 | 2024.02.12 08:39 | close | 150 | 0.10 | 1.65367 | 1.64909 | 1.66309 | -15.86 | 11044.50 |
480 | 2024.02.12 08:39 | close | 149 | 0.10 | 1.65367 | 1.64882 | 1.66282 | -14.09 | 11030.41 |
481 | 2024.02.12 08:39 | close | 148 | 0.10 | 1.65367 | 1.64851 | 1.66251 | -12.06 | 11018.35 |
482 | 2024.02.12 08:39 | close | 147 | 0.10 | 1.65367 | 1.64786 | 1.66186 | -7.80 | 11010.55 |
483 | 2024.02.12 08:39 | close | 146 | 0.10 | 1.65367 | 1.64818 | 1.66218 | -9.90 | 11000.65 |
484 | 2024.02.13 02:30 | buy | 162 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
485 | 2024.02.13 02:30 | modify | 162 | 0.10 | 1.65101 | 1.64401 | 1.65801 | ||
486 | 2024.02.13 02:30 | buy | 163 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
487 | 2024.02.13 02:30 | modify | 163 | 0.10 | 1.65069 | 1.64369 | 1.65769 | ||
488 | 2024.02.13 02:42 | buy | 164 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
489 | 2024.02.13 02:42 | modify | 164 | 0.10 | 1.65131 | 1.64431 | 1.65831 | ||
490 | 2024.02.13 02:43 | buy | 165 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
491 | 2024.02.13 02:43 | modify | 165 | 0.10 | 1.65041 | 1.64341 | 1.65741 | ||
492 | 2024.02.13 04:19 | buy | 166 | 0.10 | 1.65161 | 0.00000 | 0.00000 | ||
493 | 2024.02.13 04:19 | modify | 166 | 0.10 | 1.65161 | 1.64461 | 1.65861 | ||
494 | 2024.02.13 04:30 | buy | 167 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
495 | 2024.02.13 04:30 | modify | 167 | 0.10 | 1.65191 | 1.64491 | 1.65891 | ||
496 | 2024.02.13 04:30 | buy | 168 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
497 | 2024.02.13 04:30 | modify | 168 | 0.10 | 1.65221 | 1.64521 | 1.65921 | ||
498 | 2024.02.13 04:51 | buy | 169 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
499 | 2024.02.13 04:51 | modify | 169 | 0.10 | 1.65254 | 1.64554 | 1.65954 | ||
500 | 2024.02.13 07:09 | buy | 170 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
501 | 2024.02.13 07:09 | modify | 170 | 0.10 | 1.65282 | 1.64582 | 1.65982 | ||
502 | 2024.02.13 07:30 | buy | 171 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
503 | 2024.02.13 07:30 | modify | 171 | 0.10 | 1.65311 | 1.64611 | 1.66011 | ||
504 | 2024.02.13 09:06 | buy | 172 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
505 | 2024.02.13 09:06 | modify | 172 | 0.10 | 1.65341 | 1.64641 | 1.66041 | ||
506 | 2024.02.13 09:59 | sell | 173 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
507 | 2024.02.13 09:59 | modify | 173 | 0.10 | 1.65181 | 1.65881 | 1.64481 | ||
508 | 2024.02.13 11:04 | sell | 174 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
509 | 2024.02.13 11:04 | modify | 174 | 0.10 | 1.65206 | 1.65906 | 1.64506 | ||
510 | 2024.02.13 12:52 | sell | 175 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
511 | 2024.02.13 12:52 | modify | 175 | 0.10 | 1.65149 | 1.65849 | 1.64449 | ||
512 | 2024.02.13 13:30 | close | 175 | 0.10 | 1.65046 | 1.65849 | 1.64449 | 6.76 | 11007.41 |
513 | 2024.02.13 13:30 | close | 174 | 0.10 | 1.65046 | 1.65906 | 1.64506 | 10.51 | 11017.92 |
514 | 2024.02.13 13:30 | close | 173 | 0.10 | 1.65046 | 1.65881 | 1.64481 | 8.87 | 11026.79 |
515 | 2024.02.13 13:30 | close | 172 | 0.10 | 1.65006 | 1.64641 | 1.66041 | -21.96 | 11004.83 |
516 | 2024.02.13 13:30 | close | 171 | 0.10 | 1.65006 | 1.64611 | 1.66011 | -19.99 | 10984.84 |
517 | 2024.02.13 13:30 | close | 170 | 0.10 | 1.65006 | 1.64582 | 1.65982 | -18.09 | 10966.75 |
518 | 2024.02.13 13:30 | close | 169 | 0.10 | 1.65006 | 1.64554 | 1.65954 | -16.26 | 10950.49 |
519 | 2024.02.13 13:30 | close | 168 | 0.10 | 1.65006 | 1.64521 | 1.65921 | -14.09 | 10936.40 |
520 | 2024.02.13 13:30 | close | 167 | 0.10 | 1.65006 | 1.64491 | 1.65891 | -12.13 | 10924.27 |
521 | 2024.02.13 13:30 | close | 166 | 0.10 | 1.65006 | 1.64461 | 1.65861 | -10.16 | 10914.11 |
522 | 2024.02.13 13:30 | close | 165 | 0.10 | 1.65006 | 1.64341 | 1.65741 | -2.30 | 10911.81 |
523 | 2024.02.13 13:30 | close | 164 | 0.10 | 1.65006 | 1.64431 | 1.65831 | -8.19 | 10903.62 |
524 | 2024.02.13 13:30 | close | 163 | 0.10 | 1.65006 | 1.64369 | 1.65769 | -4.13 | 10899.49 |
525 | 2024.02.13 13:30 | close | 162 | 0.10 | 1.65006 | 1.64401 | 1.65801 | -6.23 | 10893.26 |
526 | 2024.02.14 02:30 | sell | 176 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
527 | 2024.02.14 02:30 | modify | 176 | 0.10 | 1.65900 | 1.66600 | 1.65200 | ||
528 | 2024.02.14 02:36 | buy | 177 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
529 | 2024.02.14 02:36 | modify | 177 | 0.10 | 1.65970 | 1.65270 | 1.66670 | ||
530 | 2024.02.14 02:37 | buy | 178 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
531 | 2024.02.14 02:37 | modify | 178 | 0.10 | 1.66000 | 1.65300 | 1.66700 | ||
532 | 2024.02.14 02:44 | sell | 179 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
533 | 2024.02.14 02:44 | modify | 179 | 0.10 | 1.65923 | 1.66623 | 1.65223 | ||
534 | 2024.02.14 03:01 | sell | 180 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
535 | 2024.02.14 03:01 | modify | 180 | 0.10 | 1.65869 | 1.66569 | 1.65169 | ||
536 | 2024.02.14 03:04 | sell | 181 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
537 | 2024.02.14 03:04 | modify | 181 | 0.10 | 1.65840 | 1.66540 | 1.65140 | ||
538 | 2024.02.14 03:16 | sell | 182 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
539 | 2024.02.14 03:16 | modify | 182 | 0.10 | 1.65809 | 1.66509 | 1.65109 | ||
540 | 2024.02.14 03:24 | sell | 183 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
541 | 2024.02.14 03:24 | modify | 183 | 0.10 | 1.65780 | 1.66480 | 1.65080 | ||
542 | 2024.02.14 03:50 | sell | 184 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
543 | 2024.02.14 03:50 | modify | 184 | 0.10 | 1.65749 | 1.66449 | 1.65049 | ||
544 | 2024.02.14 05:12 | sell | 185 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
545 | 2024.02.14 05:12 | modify | 185 | 0.10 | 1.65718 | 1.66418 | 1.65018 | ||
546 | 2024.02.14 05:27 | sell | 186 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
547 | 2024.02.14 05:27 | modify | 186 | 0.10 | 1.65687 | 1.66387 | 1.64987 | ||
548 | 2024.02.14 05:54 | sell | 187 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
549 | 2024.02.14 05:54 | modify | 187 | 0.10 | 1.65659 | 1.66359 | 1.64959 | ||
550 | 2024.02.14 06:06 | sell | 188 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
551 | 2024.02.14 06:06 | modify | 188 | 0.10 | 1.65629 | 1.66329 | 1.64929 | ||
552 | 2024.02.14 06:10 | sell | 189 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
553 | 2024.02.14 06:10 | modify | 189 | 0.10 | 1.65600 | 1.66300 | 1.64900 | ||
554 | 2024.02.14 06:27 | sell | 190 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
555 | 2024.02.14 06:27 | modify | 190 | 0.10 | 1.65567 | 1.66267 | 1.64867 | ||
556 | 2024.02.14 06:31 | sell | 191 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
557 | 2024.02.14 06:31 | modify | 191 | 0.10 | 1.65540 | 1.66240 | 1.64840 | ||
558 | 2024.02.14 07:00 | sell | 192 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
559 | 2024.02.14 07:00 | modify | 192 | 0.10 | 1.65508 | 1.66208 | 1.64808 | ||
560 | 2024.02.14 07:01 | sell | 193 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
561 | 2024.02.14 07:01 | modify | 193 | 0.10 | 1.65480 | 1.66180 | 1.64780 | ||
562 | 2024.02.14 07:10 | sell | 194 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
563 | 2024.02.14 07:10 | modify | 194 | 0.10 | 1.65450 | 1.66150 | 1.64750 | ||
564 | 2024.02.14 07:12 | sell | 195 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
565 | 2024.02.14 07:12 | modify | 195 | 0.10 | 1.65419 | 1.66119 | 1.64719 | ||
566 | 2024.02.14 07:14 | sell | 196 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
567 | 2024.02.14 07:14 | modify | 196 | 0.10 | 1.65390 | 1.66090 | 1.64690 | ||
568 | 2024.02.14 07:31 | sell | 197 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
569 | 2024.02.14 07:31 | modify | 197 | 0.10 | 1.65360 | 1.66060 | 1.64660 | ||
570 | 2024.02.14 07:32 | sell | 198 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
571 | 2024.02.14 07:32 | modify | 198 | 0.10 | 1.65330 | 1.66030 | 1.64630 | ||
572 | 2024.02.14 08:00 | s/l | 178 | 0.10 | 1.65300 | 1.65300 | 1.66700 | -45.87 | 10847.39 |
573 | 2024.02.14 08:00 | sell | 199 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
574 | 2024.02.14 08:00 | modify | 199 | 0.10 | 1.65298 | 1.65998 | 1.64598 | ||
575 | 2024.02.14 08:01 | s/l | 177 | 0.10 | 1.65270 | 1.65270 | 1.66670 | -45.88 | 10801.51 |
576 | 2024.02.14 08:01 | sell | 200 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
577 | 2024.02.14 08:01 | modify | 200 | 0.10 | 1.65268 | 1.65968 | 1.64568 | ||
578 | 2024.02.14 08:15 | sell | 201 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
579 | 2024.02.14 08:15 | modify | 201 | 0.10 | 1.65238 | 1.65938 | 1.64538 | ||
580 | 2024.02.14 09:28 | sell | 202 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
581 | 2024.02.14 09:28 | modify | 202 | 0.10 | 1.65210 | 1.65910 | 1.64510 | ||
582 | 2024.02.14 09:56 | t/p | 179 | 0.10 | 1.65223 | 1.66623 | 1.65223 | 45.97 | 10847.48 |
583 | 2024.02.14 09:56 | sell | 203 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
584 | 2024.02.14 09:56 | modify | 203 | 0.10 | 1.65172 | 1.65872 | 1.64472 | ||
585 | 2024.02.14 09:57 | close | 203 | 0.10 | 1.65206 | 1.65872 | 1.64472 | -2.23 | 10845.25 |
586 | 2024.02.14 09:57 | close | 202 | 0.10 | 1.65206 | 1.65910 | 1.64510 | 0.26 | 10845.51 |
587 | 2024.02.14 09:57 | close | 201 | 0.10 | 1.65206 | 1.65938 | 1.64538 | 2.10 | 10847.61 |
588 | 2024.02.14 09:57 | close | 200 | 0.10 | 1.65206 | 1.65968 | 1.64568 | 4.07 | 10851.68 |
589 | 2024.02.14 09:57 | close | 199 | 0.10 | 1.65206 | 1.65998 | 1.64598 | 6.04 | 10857.72 |
590 | 2024.02.14 09:57 | close | 198 | 0.10 | 1.65206 | 1.66030 | 1.64630 | 8.14 | 10865.86 |
591 | 2024.02.14 09:57 | close | 197 | 0.10 | 1.65206 | 1.66060 | 1.64660 | 10.11 | 10875.97 |
592 | 2024.02.14 09:57 | close | 196 | 0.10 | 1.65206 | 1.66090 | 1.64690 | 12.08 | 10888.05 |
593 | 2024.02.14 09:57 | close | 195 | 0.10 | 1.65206 | 1.66119 | 1.64719 | 13.99 | 10902.04 |
594 | 2024.02.14 09:57 | close | 194 | 0.10 | 1.65206 | 1.66150 | 1.64750 | 16.02 | 10918.06 |
595 | 2024.02.14 09:57 | close | 193 | 0.10 | 1.65206 | 1.66180 | 1.64780 | 17.99 | 10936.05 |
596 | 2024.02.14 09:57 | close | 192 | 0.10 | 1.65206 | 1.66208 | 1.64808 | 19.83 | 10955.88 |
597 | 2024.02.14 09:57 | close | 191 | 0.10 | 1.65206 | 1.66240 | 1.64840 | 21.93 | 10977.81 |
598 | 2024.02.14 09:57 | close | 190 | 0.10 | 1.65206 | 1.66267 | 1.64867 | 23.70 | 11001.51 |
599 | 2024.02.14 09:57 | close | 189 | 0.10 | 1.65206 | 1.66300 | 1.64900 | 25.87 | 11027.38 |
600 | 2024.02.14 09:57 | close | 188 | 0.10 | 1.65206 | 1.66329 | 1.64929 | 27.78 | 11055.16 |
601 | 2024.02.14 09:57 | close | 187 | 0.10 | 1.65206 | 1.66359 | 1.64959 | 29.75 | 11084.91 |
602 | 2024.02.14 09:57 | close | 186 | 0.10 | 1.65206 | 1.66387 | 1.64987 | 31.59 | 11116.50 |
603 | 2024.02.14 09:57 | close | 185 | 0.10 | 1.65206 | 1.66418 | 1.65018 | 33.62 | 11150.12 |
604 | 2024.02.14 09:57 | close | 184 | 0.10 | 1.65206 | 1.66449 | 1.65049 | 35.66 | 11185.78 |
605 | 2024.02.14 09:57 | close | 183 | 0.10 | 1.65206 | 1.66480 | 1.65080 | 37.69 | 11223.47 |
606 | 2024.02.14 09:57 | close | 182 | 0.10 | 1.65206 | 1.66509 | 1.65109 | 39.60 | 11263.07 |
607 | 2024.02.14 09:57 | close | 181 | 0.10 | 1.65206 | 1.66540 | 1.65140 | 41.63 | 11304.70 |
608 | 2024.02.14 09:57 | close | 180 | 0.10 | 1.65206 | 1.66569 | 1.65169 | 43.54 | 11348.24 |
609 | 2024.02.14 09:57 | close | 176 | 0.10 | 1.65206 | 1.66600 | 1.65200 | 45.57 | 11393.81 |
610 | 2024.02.15 02:30 | buy | 204 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
611 | 2024.02.15 02:30 | modify | 204 | 0.10 | 1.65562 | 1.64862 | 1.66262 | ||
612 | 2024.02.15 02:32 | buy | 205 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
613 | 2024.02.15 02:32 | modify | 205 | 0.10 | 1.65530 | 1.64830 | 1.66230 | ||
614 | 2024.02.15 02:36 | buy | 206 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
615 | 2024.02.15 02:36 | modify | 206 | 0.10 | 1.65498 | 1.64798 | 1.66198 | ||
616 | 2024.02.15 02:38 | buy | 207 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
617 | 2024.02.15 02:38 | modify | 207 | 0.10 | 1.65468 | 1.64768 | 1.66168 | ||
618 | 2024.02.15 02:38 | buy | 208 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
619 | 2024.02.15 02:38 | modify | 208 | 0.10 | 1.65441 | 1.64741 | 1.66141 | ||
620 | 2024.02.15 02:53 | buy | 209 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
621 | 2024.02.15 02:53 | modify | 209 | 0.10 | 1.65408 | 1.64708 | 1.66108 | ||
622 | 2024.02.15 02:55 | buy | 210 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
623 | 2024.02.15 02:55 | modify | 210 | 0.10 | 1.65381 | 1.64681 | 1.66081 | ||
624 | 2024.02.15 05:01 | sell | 211 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
625 | 2024.02.15 05:01 | modify | 211 | 0.10 | 1.65370 | 1.66070 | 1.64670 | ||
626 | 2024.02.15 05:14 | sell | 212 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
627 | 2024.02.15 05:14 | modify | 212 | 0.10 | 1.65342 | 1.66042 | 1.64642 | ||
628 | 2024.02.15 05:28 | sell | 213 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
629 | 2024.02.15 05:28 | modify | 213 | 0.10 | 1.65396 | 1.66096 | 1.64696 | ||
630 | 2024.02.15 06:17 | sell | 214 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
631 | 2024.02.15 06:17 | modify | 214 | 0.10 | 1.65311 | 1.66011 | 1.64611 | ||
632 | 2024.02.15 06:33 | sell | 215 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
633 | 2024.02.15 06:33 | modify | 215 | 0.10 | 1.65281 | 1.65981 | 1.64581 | ||
634 | 2024.02.15 06:35 | sell | 216 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
635 | 2024.02.15 06:35 | modify | 216 | 0.10 | 1.65250 | 1.65950 | 1.64550 | ||
636 | 2024.02.15 06:58 | sell | 217 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
637 | 2024.02.15 06:58 | modify | 217 | 0.10 | 1.65222 | 1.65922 | 1.64522 | ||
638 | 2024.02.15 07:29 | sell | 218 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
639 | 2024.02.15 07:29 | modify | 218 | 0.10 | 1.65191 | 1.65891 | 1.64491 | ||
640 | 2024.02.15 07:30 | close | 218 | 0.10 | 1.65323 | 1.65891 | 1.64491 | -8.67 | 11385.14 |
641 | 2024.02.15 07:30 | close | 217 | 0.10 | 1.65323 | 1.65922 | 1.64522 | -6.63 | 11378.51 |
642 | 2024.02.15 07:30 | close | 216 | 0.10 | 1.65323 | 1.65950 | 1.64550 | -4.79 | 11373.72 |
643 | 2024.02.15 07:30 | close | 215 | 0.10 | 1.65323 | 1.65981 | 1.64581 | -2.76 | 11370.96 |
644 | 2024.02.15 07:30 | close | 214 | 0.10 | 1.65323 | 1.66011 | 1.64611 | -0.79 | 11370.17 |
645 | 2024.02.15 07:30 | close | 213 | 0.10 | 1.65323 | 1.66096 | 1.64696 | 4.80 | 11374.97 |
646 | 2024.02.15 07:30 | close | 212 | 0.10 | 1.65323 | 1.66042 | 1.64642 | 1.25 | 11376.22 |
647 | 2024.02.15 07:30 | close | 211 | 0.10 | 1.65323 | 1.66070 | 1.64670 | 3.09 | 11379.31 |
648 | 2024.02.15 07:30 | close | 210 | 0.10 | 1.65283 | 1.64681 | 1.66081 | -6.42 | 11372.89 |
649 | 2024.02.15 07:30 | close | 209 | 0.10 | 1.65283 | 1.64708 | 1.66108 | -8.19 | 11364.70 |
650 | 2024.02.15 07:30 | close | 208 | 0.10 | 1.65283 | 1.64741 | 1.66141 | -10.35 | 11354.35 |
651 | 2024.02.15 07:30 | close | 207 | 0.10 | 1.65283 | 1.64768 | 1.66168 | -12.12 | 11342.23 |
652 | 2024.02.15 07:30 | close | 206 | 0.10 | 1.65283 | 1.64798 | 1.66198 | -14.09 | 11328.14 |
653 | 2024.02.15 07:30 | close | 205 | 0.10 | 1.65283 | 1.64830 | 1.66230 | -16.18 | 11311.96 |
654 | 2024.02.15 07:30 | close | 204 | 0.10 | 1.65283 | 1.64862 | 1.66262 | -18.28 | 11293.68 |
655 | 2024.02.16 02:30 | buy | 219 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
656 | 2024.02.16 02:30 | modify | 219 | 0.10 | 1.65211 | 1.64511 | 1.65911 | ||
657 | 2024.02.16 02:31 | buy | 220 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
658 | 2024.02.16 02:31 | modify | 220 | 0.10 | 1.65179 | 1.64479 | 1.65879 | ||
659 | 2024.02.16 02:35 | buy | 221 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
660 | 2024.02.16 02:35 | modify | 221 | 0.10 | 1.65244 | 1.64544 | 1.65944 | ||
661 | 2024.02.16 03:05 | buy | 222 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
662 | 2024.02.16 03:05 | modify | 222 | 0.10 | 1.65271 | 1.64571 | 1.65971 | ||
663 | 2024.02.16 03:56 | sell | 223 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
664 | 2024.02.16 03:56 | modify | 223 | 0.10 | 1.65169 | 1.65869 | 1.64469 | ||
665 | 2024.02.16 04:39 | sell | 224 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
666 | 2024.02.16 04:39 | modify | 224 | 0.10 | 1.65140 | 1.65840 | 1.64440 | ||
667 | 2024.02.16 04:47 | sell | 225 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
668 | 2024.02.16 04:47 | modify | 225 | 0.10 | 1.65109 | 1.65809 | 1.64409 | ||
669 | 2024.02.16 05:00 | sell | 226 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
670 | 2024.02.16 05:00 | modify | 226 | 0.10 | 1.65081 | 1.65781 | 1.64381 | ||
671 | 2024.02.16 05:00 | sell | 227 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
672 | 2024.02.16 05:00 | modify | 227 | 0.10 | 1.65048 | 1.65748 | 1.64348 | ||
673 | 2024.02.16 05:35 | sell | 228 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
674 | 2024.02.16 05:35 | modify | 228 | 0.10 | 1.65021 | 1.65721 | 1.64321 | ||
675 | 2024.02.16 06:08 | sell | 229 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
676 | 2024.02.16 06:08 | modify | 229 | 0.10 | 1.64989 | 1.65689 | 1.64289 | ||
677 | 2024.02.16 07:00 | sell | 230 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
678 | 2024.02.16 07:00 | modify | 230 | 0.10 | 1.64957 | 1.65657 | 1.64257 | ||
679 | 2024.02.16 07:13 | sell | 231 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
680 | 2024.02.16 07:13 | modify | 231 | 0.10 | 1.64931 | 1.65631 | 1.64231 | ||
681 | 2024.02.16 07:14 | sell | 232 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
682 | 2024.02.16 07:14 | modify | 232 | 0.10 | 1.64899 | 1.65599 | 1.64199 | ||
683 | 2024.02.16 08:15 | close | 232 | 0.10 | 1.65134 | 1.65599 | 1.64199 | -15.43 | 11278.25 |
684 | 2024.02.16 08:15 | close | 231 | 0.10 | 1.65134 | 1.65631 | 1.64231 | -13.33 | 11264.92 |
685 | 2024.02.16 08:15 | close | 230 | 0.10 | 1.65134 | 1.65657 | 1.64257 | -11.62 | 11253.30 |
686 | 2024.02.16 08:15 | close | 229 | 0.10 | 1.65134 | 1.65689 | 1.64289 | -9.52 | 11243.78 |
687 | 2024.02.16 08:15 | close | 228 | 0.10 | 1.65134 | 1.65721 | 1.64321 | -7.42 | 11236.36 |
688 | 2024.02.16 08:15 | close | 227 | 0.10 | 1.65134 | 1.65748 | 1.64348 | -5.65 | 11230.71 |
689 | 2024.02.16 08:15 | close | 226 | 0.10 | 1.65134 | 1.65781 | 1.64381 | -3.48 | 11227.23 |
690 | 2024.02.16 08:15 | close | 225 | 0.10 | 1.65134 | 1.65809 | 1.64409 | -1.64 | 11225.59 |
691 | 2024.02.16 08:15 | close | 224 | 0.10 | 1.65134 | 1.65840 | 1.64440 | 0.39 | 11225.98 |
692 | 2024.02.16 08:15 | close | 223 | 0.10 | 1.65134 | 1.65869 | 1.64469 | 2.30 | 11228.28 |
693 | 2024.02.16 08:15 | close | 222 | 0.10 | 1.65094 | 1.64571 | 1.65971 | -11.60 | 11216.68 |
694 | 2024.02.16 08:15 | close | 221 | 0.10 | 1.65094 | 1.64544 | 1.65944 | -9.83 | 11206.85 |
695 | 2024.02.16 08:15 | close | 220 | 0.10 | 1.65094 | 1.64479 | 1.65879 | -5.57 | 11201.28 |
696 | 2024.02.16 08:15 | close | 219 | 0.10 | 1.65094 | 1.64511 | 1.65911 | -7.67 | 11193.61 |
697 | 2024.02.19 02:30 | sell | 233 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
698 | 2024.02.19 02:30 | modify | 233 | 0.10 | 1.64835 | 1.65535 | 1.64135 | ||
699 | 2024.02.19 02:34 | sell | 234 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
700 | 2024.02.19 02:34 | modify | 234 | 0.10 | 1.64804 | 1.65504 | 1.64104 | ||
701 | 2024.02.19 02:49 | sell | 235 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
702 | 2024.02.19 02:49 | modify | 235 | 0.10 | 1.64866 | 1.65566 | 1.64166 | ||
703 | 2024.02.19 02:56 | sell | 236 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
704 | 2024.02.19 02:56 | modify | 236 | 0.10 | 1.64901 | 1.65601 | 1.64201 | ||
705 | 2024.02.19 02:58 | buy | 237 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
706 | 2024.02.19 02:58 | modify | 237 | 0.10 | 1.64967 | 1.64267 | 1.65667 | ||
707 | 2024.02.19 03:03 | buy | 238 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
708 | 2024.02.19 03:03 | modify | 238 | 0.10 | 1.64935 | 1.64235 | 1.65635 | ||
709 | 2024.02.19 03:34 | buy | 239 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
710 | 2024.02.19 03:34 | modify | 239 | 0.10 | 1.64907 | 1.64207 | 1.65607 | ||
711 | 2024.02.19 03:41 | sell | 240 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
712 | 2024.02.19 03:41 | modify | 240 | 0.10 | 1.64775 | 1.65475 | 1.64075 | ||
713 | 2024.02.19 04:34 | buy | 241 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
714 | 2024.02.19 04:34 | modify | 241 | 0.10 | 1.64880 | 1.64180 | 1.65580 | ||
715 | 2024.02.19 04:58 | sell | 242 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
716 | 2024.02.19 04:58 | modify | 242 | 0.10 | 1.64743 | 1.65443 | 1.64043 | ||
717 | 2024.02.19 05:00 | sell | 243 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
718 | 2024.02.19 05:00 | modify | 243 | 0.10 | 1.64715 | 1.65415 | 1.64015 | ||
719 | 2024.02.19 05:01 | sell | 244 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
720 | 2024.02.19 05:01 | modify | 244 | 0.10 | 1.64685 | 1.65385 | 1.63985 | ||
721 | 2024.02.19 07:36 | buy | 245 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
722 | 2024.02.19 07:36 | modify | 245 | 0.10 | 1.64845 | 1.64145 | 1.65545 | ||
723 | 2024.02.19 08:52 | buy | 246 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
724 | 2024.02.19 08:52 | modify | 246 | 0.10 | 1.64817 | 1.64117 | 1.65517 | ||
725 | 2024.02.19 14:08 | sell | 247 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
726 | 2024.02.19 14:08 | modify | 247 | 0.10 | 1.64654 | 1.65354 | 1.63954 | ||
727 | 2024.02.19 15:00 | close | 247 | 0.10 | 1.64728 | 1.65354 | 1.63954 | -4.86 | 11188.75 |
728 | 2024.02.19 15:00 | close | 246 | 0.10 | 1.64688 | 1.64117 | 1.65517 | -8.46 | 11180.29 |
729 | 2024.02.19 15:00 | close | 245 | 0.10 | 1.64688 | 1.64145 | 1.65545 | -10.29 | 11170.00 |
730 | 2024.02.19 15:00 | close | 244 | 0.10 | 1.64728 | 1.65385 | 1.63985 | -2.83 | 11167.17 |
731 | 2024.02.19 15:00 | close | 243 | 0.10 | 1.64728 | 1.65415 | 1.64015 | -0.86 | 11166.31 |
732 | 2024.02.19 15:00 | close | 242 | 0.10 | 1.64728 | 1.65443 | 1.64043 | 0.98 | 11167.29 |
733 | 2024.02.19 15:00 | close | 241 | 0.10 | 1.64688 | 1.64180 | 1.65580 | -12.59 | 11154.70 |
734 | 2024.02.19 15:00 | close | 240 | 0.10 | 1.64728 | 1.65475 | 1.64075 | 3.08 | 11157.78 |
735 | 2024.02.19 15:00 | close | 239 | 0.10 | 1.64688 | 1.64207 | 1.65607 | -14.36 | 11143.42 |
736 | 2024.02.19 15:00 | close | 238 | 0.10 | 1.64688 | 1.64235 | 1.65635 | -16.19 | 11127.23 |
737 | 2024.02.19 15:00 | close | 237 | 0.10 | 1.64688 | 1.64267 | 1.65667 | -18.29 | 11108.94 |
738 | 2024.02.19 15:00 | close | 236 | 0.10 | 1.64728 | 1.65601 | 1.64201 | 11.36 | 11120.30 |
739 | 2024.02.19 15:00 | close | 235 | 0.10 | 1.64728 | 1.65566 | 1.64166 | 9.06 | 11129.36 |
740 | 2024.02.19 15:00 | close | 234 | 0.10 | 1.64728 | 1.65504 | 1.64104 | 4.99 | 11134.35 |
741 | 2024.02.19 15:00 | close | 233 | 0.10 | 1.64728 | 1.65535 | 1.64135 | 7.02 | 11141.37 |
742 | 2024.02.20 02:30 | buy | 248 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
743 | 2024.02.20 02:30 | modify | 248 | 0.10 | 1.64942 | 1.64242 | 1.65642 | ||
744 | 2024.02.20 02:34 | buy | 249 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
745 | 2024.02.20 02:34 | modify | 249 | 0.10 | 1.64972 | 1.64272 | 1.65672 | ||
746 | 2024.02.20 02:35 | buy | 250 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
747 | 2024.02.20 02:35 | modify | 250 | 0.10 | 1.65004 | 1.64304 | 1.65704 | ||
748 | 2024.02.20 02:40 | buy | 251 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
749 | 2024.02.20 02:40 | modify | 251 | 0.10 | 1.65034 | 1.64334 | 1.65734 | ||
750 | 2024.02.20 02:47 | buy | 252 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
751 | 2024.02.20 02:47 | modify | 252 | 0.10 | 1.65063 | 1.64363 | 1.65763 | ||
752 | 2024.02.20 04:05 | sell | 253 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
753 | 2024.02.20 04:05 | modify | 253 | 0.10 | 1.64902 | 1.65602 | 1.64202 | ||
754 | 2024.02.20 04:16 | sell | 254 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
755 | 2024.02.20 04:16 | modify | 254 | 0.10 | 1.64872 | 1.65572 | 1.64172 | ||
756 | 2024.02.20 05:03 | sell | 255 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
757 | 2024.02.20 05:03 | modify | 255 | 0.10 | 1.64928 | 1.65628 | 1.64228 | ||
758 | 2024.02.20 06:40 | sell | 256 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
759 | 2024.02.20 06:40 | modify | 256 | 0.10 | 1.64839 | 1.65539 | 1.64139 | ||
760 | 2024.02.20 07:24 | sell | 257 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
761 | 2024.02.20 07:24 | modify | 257 | 0.10 | 1.64810 | 1.65510 | 1.64110 | ||
762 | 2024.02.20 07:33 | sell | 258 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
763 | 2024.02.20 07:33 | modify | 258 | 0.10 | 1.64782 | 1.65482 | 1.64082 | ||
764 | 2024.02.20 08:48 | sell | 259 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
765 | 2024.02.20 08:48 | modify | 259 | 0.10 | 1.64747 | 1.65447 | 1.64047 | ||
766 | 2024.02.20 08:51 | sell | 260 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
767 | 2024.02.20 08:51 | modify | 260 | 0.10 | 1.64716 | 1.65416 | 1.64016 | ||
768 | 2024.02.20 08:52 | sell | 261 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
769 | 2024.02.20 08:52 | modify | 261 | 0.10 | 1.64692 | 1.65392 | 1.63992 | ||
770 | 2024.02.20 08:58 | sell | 262 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
771 | 2024.02.20 08:58 | modify | 262 | 0.10 | 1.64661 | 1.65361 | 1.63961 | ||
772 | 2024.02.20 09:02 | sell | 263 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
773 | 2024.02.20 09:02 | modify | 263 | 0.10 | 1.64628 | 1.65328 | 1.63928 | ||
774 | 2024.02.20 09:26 | close | 263 | 0.10 | 1.64815 | 1.65328 | 1.63928 | -12.28 | 11129.09 |
775 | 2024.02.20 09:26 | close | 262 | 0.10 | 1.64815 | 1.65361 | 1.63961 | -10.11 | 11118.98 |
776 | 2024.02.20 09:26 | close | 261 | 0.10 | 1.64815 | 1.65392 | 1.63992 | -8.08 | 11110.90 |
777 | 2024.02.20 09:26 | close | 260 | 0.10 | 1.64815 | 1.65416 | 1.64016 | -6.50 | 11104.40 |
778 | 2024.02.20 09:26 | close | 259 | 0.10 | 1.64815 | 1.65447 | 1.64047 | -4.46 | 11099.94 |
779 | 2024.02.20 09:26 | close | 258 | 0.10 | 1.64815 | 1.65482 | 1.64082 | -2.17 | 11097.77 |
780 | 2024.02.20 09:26 | close | 257 | 0.10 | 1.64815 | 1.65510 | 1.64110 | -0.33 | 11097.44 |
781 | 2024.02.20 09:26 | close | 256 | 0.10 | 1.64815 | 1.65539 | 1.64139 | 1.58 | 11099.02 |
782 | 2024.02.20 09:26 | close | 255 | 0.10 | 1.64815 | 1.65628 | 1.64228 | 7.42 | 11106.44 |
783 | 2024.02.20 09:26 | close | 254 | 0.10 | 1.64815 | 1.65572 | 1.64172 | 3.74 | 11110.18 |
784 | 2024.02.20 09:26 | close | 253 | 0.10 | 1.64815 | 1.65602 | 1.64202 | 5.71 | 11115.89 |
785 | 2024.02.20 09:26 | close | 252 | 0.10 | 1.64775 | 1.64363 | 1.65763 | -18.88 | 11097.01 |
786 | 2024.02.20 09:26 | close | 251 | 0.10 | 1.64775 | 1.64334 | 1.65734 | -16.98 | 11080.03 |
787 | 2024.02.20 09:26 | close | 250 | 0.10 | 1.64775 | 1.64304 | 1.65704 | -15.01 | 11065.02 |
788 | 2024.02.20 09:26 | close | 249 | 0.10 | 1.64775 | 1.64272 | 1.65672 | -12.92 | 11052.10 |
789 | 2024.02.20 09:26 | close | 248 | 0.10 | 1.64775 | 1.64242 | 1.65642 | -10.95 | 11041.15 |
790 | 2024.02.21 02:30 | sell | 264 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
791 | 2024.02.21 02:30 | modify | 264 | 0.10 | 1.64900 | 1.65600 | 1.64200 | ||
792 | 2024.02.21 02:31 | sell | 265 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
793 | 2024.02.21 02:31 | modify | 265 | 0.10 | 1.64870 | 1.65570 | 1.64170 | ||
794 | 2024.02.21 02:44 | sell | 266 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
795 | 2024.02.21 02:44 | modify | 266 | 0.10 | 1.64839 | 1.65539 | 1.64139 | ||
796 | 2024.02.21 02:45 | sell | 267 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
797 | 2024.02.21 02:45 | modify | 267 | 0.10 | 1.64806 | 1.65506 | 1.64106 | ||
798 | 2024.02.21 02:47 | sell | 268 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
799 | 2024.02.21 02:47 | modify | 268 | 0.10 | 1.64780 | 1.65480 | 1.64080 | ||
800 | 2024.02.21 02:50 | sell | 269 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
801 | 2024.02.21 02:50 | modify | 269 | 0.10 | 1.64749 | 1.65449 | 1.64049 | ||
802 | 2024.02.21 03:07 | sell | 270 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
803 | 2024.02.21 03:07 | modify | 270 | 0.10 | 1.64720 | 1.65420 | 1.64020 | ||
804 | 2024.02.21 03:11 | sell | 271 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
805 | 2024.02.21 03:11 | modify | 271 | 0.10 | 1.64690 | 1.65390 | 1.63990 | ||
806 | 2024.02.21 03:19 | sell | 272 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
807 | 2024.02.21 03:19 | modify | 272 | 0.10 | 1.64659 | 1.65359 | 1.63959 | ||
808 | 2024.02.21 03:30 | sell | 273 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
809 | 2024.02.21 03:30 | modify | 273 | 0.10 | 1.64628 | 1.65328 | 1.63928 | ||
810 | 2024.02.21 03:42 | sell | 274 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
811 | 2024.02.21 03:42 | modify | 274 | 0.10 | 1.64597 | 1.65297 | 1.63897 | ||
812 | 2024.02.21 05:44 | sell | 275 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
813 | 2024.02.21 05:44 | modify | 275 | 0.10 | 1.64567 | 1.65267 | 1.63867 | ||
814 | 2024.02.21 05:47 | sell | 276 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
815 | 2024.02.21 05:47 | modify | 276 | 0.10 | 1.64538 | 1.65238 | 1.63838 | ||
816 | 2024.02.21 06:46 | buy | 277 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
817 | 2024.02.21 06:46 | modify | 277 | 0.10 | 1.64788 | 1.64088 | 1.65488 | ||
818 | 2024.02.21 06:47 | buy | 278 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
819 | 2024.02.21 06:47 | modify | 278 | 0.10 | 1.64821 | 1.64121 | 1.65521 | ||
820 | 2024.02.21 06:47 | close | 278 | 0.10 | 1.64795 | 1.64121 | 1.65521 | -1.70 | 11039.45 |
821 | 2024.02.21 06:47 | close | 277 | 0.10 | 1.64795 | 1.64088 | 1.65488 | 0.46 | 11039.91 |
822 | 2024.02.21 06:47 | close | 276 | 0.10 | 1.64835 | 1.65238 | 1.63838 | -19.50 | 11020.41 |
823 | 2024.02.21 06:47 | close | 275 | 0.10 | 1.64835 | 1.65267 | 1.63867 | -17.60 | 11002.81 |
824 | 2024.02.21 06:47 | close | 274 | 0.10 | 1.64835 | 1.65297 | 1.63897 | -15.63 | 10987.18 |
825 | 2024.02.21 06:47 | close | 273 | 0.10 | 1.64835 | 1.65328 | 1.63928 | -13.59 | 10973.59 |
826 | 2024.02.21 06:47 | close | 272 | 0.10 | 1.64835 | 1.65359 | 1.63959 | -11.55 | 10962.04 |
827 | 2024.02.21 06:47 | close | 271 | 0.10 | 1.64835 | 1.65390 | 1.63990 | -9.52 | 10952.52 |
828 | 2024.02.21 06:47 | close | 270 | 0.10 | 1.64835 | 1.65420 | 1.64020 | -7.55 | 10944.97 |
829 | 2024.02.21 06:47 | close | 269 | 0.10 | 1.64835 | 1.65449 | 1.64049 | -5.64 | 10939.33 |
830 | 2024.02.21 06:47 | close | 268 | 0.10 | 1.64835 | 1.65480 | 1.64080 | -3.61 | 10935.72 |
831 | 2024.02.21 06:47 | close | 267 | 0.10 | 1.64835 | 1.65506 | 1.64106 | -1.90 | 10933.82 |
832 | 2024.02.21 06:47 | close | 266 | 0.10 | 1.64835 | 1.65539 | 1.64139 | 0.27 | 10934.09 |
833 | 2024.02.21 06:47 | close | 265 | 0.10 | 1.64835 | 1.65570 | 1.64170 | 2.30 | 10936.39 |
834 | 2024.02.21 06:47 | close | 264 | 0.10 | 1.64835 | 1.65600 | 1.64200 | 4.27 | 10940.66 |
835 | 2024.02.22 02:30 | buy | 279 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
836 | 2024.02.22 02:30 | modify | 279 | 0.10 | 1.65306 | 1.64606 | 1.66006 | ||
837 | 2024.02.22 02:33 | buy | 280 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
838 | 2024.02.22 02:33 | modify | 280 | 0.10 | 1.65276 | 1.64576 | 1.65976 | ||
839 | 2024.02.22 02:43 | buy | 281 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
840 | 2024.02.22 02:43 | modify | 281 | 0.10 | 1.65246 | 1.64546 | 1.65946 | ||
841 | 2024.02.22 03:03 | buy | 282 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
842 | 2024.02.22 03:03 | modify | 282 | 0.10 | 1.65214 | 1.64514 | 1.65914 | ||
843 | 2024.02.22 04:00 | buy | 283 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
844 | 2024.02.22 04:00 | modify | 283 | 0.10 | 1.65336 | 1.64636 | 1.66036 | ||
845 | 2024.02.22 04:33 | sell | 284 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
846 | 2024.02.22 04:33 | modify | 284 | 0.10 | 1.65172 | 1.65872 | 1.64472 | ||
847 | 2024.02.22 04:39 | sell | 285 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
848 | 2024.02.22 04:39 | modify | 285 | 0.10 | 1.65141 | 1.65841 | 1.64441 | ||
849 | 2024.02.22 05:45 | sell | 286 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
850 | 2024.02.22 05:45 | modify | 286 | 0.10 | 1.65115 | 1.65815 | 1.64415 | ||
851 | 2024.02.22 06:12 | sell | 287 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
852 | 2024.02.22 06:12 | modify | 287 | 0.10 | 1.65083 | 1.65783 | 1.64383 | ||
853 | 2024.02.22 06:13 | sell | 288 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
854 | 2024.02.22 06:13 | modify | 288 | 0.10 | 1.65051 | 1.65751 | 1.64351 | ||
855 | 2024.02.22 06:23 | sell | 289 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
856 | 2024.02.22 06:23 | modify | 289 | 0.10 | 1.65026 | 1.65726 | 1.64326 | ||
857 | 2024.02.22 06:31 | sell | 290 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
858 | 2024.02.22 06:31 | modify | 290 | 0.10 | 1.64996 | 1.65696 | 1.64296 | ||
859 | 2024.02.22 06:34 | sell | 291 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
860 | 2024.02.22 06:34 | modify | 291 | 0.10 | 1.64964 | 1.65664 | 1.64264 | ||
861 | 2024.02.22 06:37 | sell | 292 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
862 | 2024.02.22 06:37 | modify | 292 | 0.10 | 1.64935 | 1.65635 | 1.64235 | ||
863 | 2024.02.22 06:45 | sell | 293 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
864 | 2024.02.22 06:45 | modify | 293 | 0.10 | 1.64904 | 1.65604 | 1.64204 | ||
865 | 2024.02.22 06:49 | sell | 294 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
866 | 2024.02.22 06:49 | modify | 294 | 0.10 | 1.64874 | 1.65574 | 1.64174 | ||
867 | 2024.02.22 07:03 | sell | 295 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
868 | 2024.02.22 07:03 | modify | 295 | 0.10 | 1.64845 | 1.65545 | 1.64145 | ||
869 | 2024.02.22 07:03 | sell | 296 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
870 | 2024.02.22 07:03 | modify | 296 | 0.10 | 1.64815 | 1.65515 | 1.64115 | ||
871 | 2024.02.22 07:07 | sell | 297 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
872 | 2024.02.22 07:07 | modify | 297 | 0.10 | 1.64786 | 1.65486 | 1.64086 | ||
873 | 2024.02.22 07:34 | sell | 298 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
874 | 2024.02.22 07:34 | modify | 298 | 0.10 | 1.64755 | 1.65455 | 1.64055 | ||
875 | 2024.02.22 07:37 | sell | 299 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
876 | 2024.02.22 07:37 | modify | 299 | 0.10 | 1.64725 | 1.65425 | 1.64025 | ||
877 | 2024.02.22 07:39 | sell | 300 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
878 | 2024.02.22 07:39 | modify | 300 | 0.10 | 1.64696 | 1.65396 | 1.63996 | ||
879 | 2024.02.22 07:58 | sell | 301 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
880 | 2024.02.22 07:58 | modify | 301 | 0.10 | 1.64665 | 1.65365 | 1.63965 | ||
881 | 2024.02.22 08:15 | close | 301 | 0.10 | 1.64943 | 1.65365 | 1.63965 | -18.26 | 10922.40 |
882 | 2024.02.22 08:15 | close | 300 | 0.10 | 1.64943 | 1.65396 | 1.63996 | -16.22 | 10906.18 |
883 | 2024.02.22 08:15 | close | 299 | 0.10 | 1.64943 | 1.65425 | 1.64025 | -14.32 | 10891.86 |
884 | 2024.02.22 08:15 | close | 298 | 0.10 | 1.64943 | 1.65455 | 1.64055 | -12.35 | 10879.51 |
885 | 2024.02.22 08:15 | close | 297 | 0.10 | 1.64943 | 1.65486 | 1.64086 | -10.31 | 10869.20 |
886 | 2024.02.22 08:15 | close | 296 | 0.10 | 1.64943 | 1.65515 | 1.64115 | -8.41 | 10860.79 |
887 | 2024.02.22 08:15 | close | 295 | 0.10 | 1.64943 | 1.65545 | 1.64145 | -6.44 | 10854.35 |
888 | 2024.02.22 08:15 | close | 294 | 0.10 | 1.64943 | 1.65574 | 1.64174 | -4.53 | 10849.82 |
889 | 2024.02.22 08:15 | close | 293 | 0.10 | 1.64943 | 1.65604 | 1.64204 | -2.56 | 10847.26 |
890 | 2024.02.22 08:15 | close | 292 | 0.10 | 1.64943 | 1.65635 | 1.64235 | -0.53 | 10846.73 |
891 | 2024.02.22 08:15 | close | 291 | 0.10 | 1.64943 | 1.65664 | 1.64264 | 1.38 | 10848.11 |
892 | 2024.02.22 08:15 | close | 290 | 0.10 | 1.64943 | 1.65696 | 1.64296 | 3.48 | 10851.59 |
893 | 2024.02.22 08:15 | close | 289 | 0.10 | 1.64943 | 1.65726 | 1.64326 | 5.45 | 10857.04 |
894 | 2024.02.22 08:15 | close | 288 | 0.10 | 1.64943 | 1.65751 | 1.64351 | 7.09 | 10864.13 |
895 | 2024.02.22 08:15 | close | 287 | 0.10 | 1.64943 | 1.65783 | 1.64383 | 9.19 | 10873.32 |
896 | 2024.02.22 08:15 | close | 286 | 0.10 | 1.64943 | 1.65815 | 1.64415 | 11.29 | 10884.61 |
897 | 2024.02.22 08:15 | close | 285 | 0.10 | 1.64943 | 1.65841 | 1.64441 | 13.00 | 10897.61 |
898 | 2024.02.22 08:15 | close | 284 | 0.10 | 1.64943 | 1.65872 | 1.64472 | 15.04 | 10912.65 |
899 | 2024.02.22 08:15 | close | 283 | 0.10 | 1.64903 | 1.64636 | 1.66036 | -28.38 | 10884.27 |
900 | 2024.02.22 08:15 | close | 282 | 0.10 | 1.64903 | 1.64514 | 1.65914 | -20.38 | 10863.89 |
901 | 2024.02.22 08:15 | close | 281 | 0.10 | 1.64903 | 1.64546 | 1.65946 | -22.48 | 10841.41 |
902 | 2024.02.22 08:15 | close | 280 | 0.10 | 1.64903 | 1.64576 | 1.65976 | -24.45 | 10816.96 |
903 | 2024.02.22 08:15 | close | 279 | 0.10 | 1.64903 | 1.64606 | 1.66006 | -26.41 | 10790.55 |
904 | 2024.02.23 02:30 | sell | 302 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
905 | 2024.02.23 02:30 | modify | 302 | 0.10 | 1.64829 | 1.65529 | 1.64129 | ||
906 | 2024.02.23 02:30 | sell | 303 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
907 | 2024.02.23 02:30 | modify | 303 | 0.10 | 1.64863 | 1.65563 | 1.64163 | ||
908 | 2024.02.23 02:32 | sell | 304 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
909 | 2024.02.23 02:32 | modify | 304 | 0.10 | 1.64889 | 1.65589 | 1.64189 | ||
910 | 2024.02.23 02:36 | sell | 305 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
911 | 2024.02.23 02:36 | modify | 305 | 0.10 | 1.64799 | 1.65499 | 1.64099 | ||
912 | 2024.02.23 02:40 | sell | 306 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
913 | 2024.02.23 02:40 | modify | 306 | 0.10 | 1.64767 | 1.65467 | 1.64067 | ||
914 | 2024.02.23 02:43 | sell | 307 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
915 | 2024.02.23 02:43 | modify | 307 | 0.10 | 1.64739 | 1.65439 | 1.64039 | ||
916 | 2024.02.23 02:44 | sell | 308 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
917 | 2024.02.23 02:44 | modify | 308 | 0.10 | 1.64709 | 1.65409 | 1.64009 | ||
918 | 2024.02.23 04:53 | sell | 309 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
919 | 2024.02.23 04:53 | modify | 309 | 0.10 | 1.64679 | 1.65379 | 1.63979 | ||
920 | 2024.02.23 05:45 | buy | 310 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
921 | 2024.02.23 05:45 | modify | 310 | 0.10 | 1.64869 | 1.64169 | 1.65569 | ||
922 | 2024.02.23 06:31 | buy | 311 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
923 | 2024.02.23 06:31 | modify | 311 | 0.10 | 1.64811 | 1.64111 | 1.65511 | ||
924 | 2024.02.23 06:54 | sell | 312 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
925 | 2024.02.23 06:54 | modify | 312 | 0.10 | 1.64646 | 1.65346 | 1.63946 | ||
926 | 2024.02.23 08:01 | sell | 313 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
927 | 2024.02.23 08:01 | modify | 313 | 0.10 | 1.64617 | 1.65317 | 1.63917 | ||
928 | 2024.02.23 08:13 | buy | 314 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
929 | 2024.02.23 08:13 | modify | 314 | 0.10 | 1.64839 | 1.64139 | 1.65539 | ||
930 | 2024.02.23 08:36 | buy | 315 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
931 | 2024.02.23 08:36 | modify | 315 | 0.10 | 1.64900 | 1.64200 | 1.65600 | ||
932 | 2024.02.23 08:37 | close | 315 | 0.10 | 1.64875 | 1.64200 | 1.65600 | -1.64 | 10788.91 |
933 | 2024.02.23 08:37 | close | 314 | 0.10 | 1.64875 | 1.64139 | 1.65539 | 2.36 | 10791.27 |
934 | 2024.02.23 08:37 | close | 313 | 0.10 | 1.64915 | 1.65317 | 1.63917 | -19.57 | 10771.70 |
935 | 2024.02.23 08:37 | close | 312 | 0.10 | 1.64915 | 1.65346 | 1.63946 | -17.67 | 10754.03 |
936 | 2024.02.23 08:37 | close | 311 | 0.10 | 1.64875 | 1.64111 | 1.65511 | 4.20 | 10758.23 |
937 | 2024.02.23 08:37 | close | 310 | 0.10 | 1.64875 | 1.64169 | 1.65569 | 0.39 | 10758.62 |
938 | 2024.02.23 08:37 | close | 309 | 0.10 | 1.64915 | 1.65379 | 1.63979 | -15.50 | 10743.12 |
939 | 2024.02.23 08:37 | close | 308 | 0.10 | 1.64915 | 1.65409 | 1.64009 | -13.53 | 10729.59 |
940 | 2024.02.23 08:37 | close | 307 | 0.10 | 1.64915 | 1.65439 | 1.64039 | -11.56 | 10718.03 |
941 | 2024.02.23 08:37 | close | 306 | 0.10 | 1.64915 | 1.65467 | 1.64067 | -9.72 | 10708.31 |
942 | 2024.02.23 08:37 | close | 305 | 0.10 | 1.64915 | 1.65499 | 1.64099 | -7.62 | 10700.69 |
943 | 2024.02.23 08:37 | close | 304 | 0.10 | 1.64915 | 1.65589 | 1.64189 | -1.71 | 10698.98 |
944 | 2024.02.23 08:37 | close | 303 | 0.10 | 1.64915 | 1.65563 | 1.64163 | -3.42 | 10695.56 |
945 | 2024.02.23 08:37 | close | 302 | 0.10 | 1.64915 | 1.65529 | 1.64129 | -5.65 | 10689.91 |
946 | 2024.02.26 02:30 | buy | 316 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
947 | 2024.02.26 02:30 | modify | 316 | 0.10 | 1.65100 | 1.64400 | 1.65800 | ||
948 | 2024.02.26 02:31 | buy | 317 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
949 | 2024.02.26 02:31 | modify | 317 | 0.10 | 1.65132 | 1.64432 | 1.65832 | ||
950 | 2024.02.26 02:34 | buy | 318 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
951 | 2024.02.26 02:34 | modify | 318 | 0.10 | 1.65070 | 1.64370 | 1.65770 | ||
952 | 2024.02.26 02:38 | buy | 319 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
953 | 2024.02.26 02:38 | modify | 319 | 0.10 | 1.65039 | 1.64339 | 1.65739 | ||
954 | 2024.02.26 02:43 | buy | 320 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
955 | 2024.02.26 02:43 | modify | 320 | 0.10 | 1.65010 | 1.64310 | 1.65710 | ||
956 | 2024.02.26 02:56 | buy | 321 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
957 | 2024.02.26 02:56 | modify | 321 | 0.10 | 1.64979 | 1.64279 | 1.65679 | ||
958 | 2024.02.26 03:40 | buy | 322 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
959 | 2024.02.26 03:40 | modify | 322 | 0.10 | 1.65160 | 1.64460 | 1.65860 | ||
960 | 2024.02.26 06:12 | buy | 323 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
961 | 2024.02.26 06:12 | modify | 323 | 0.10 | 1.65190 | 1.64490 | 1.65890 | ||
962 | 2024.02.26 06:18 | buy | 324 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
963 | 2024.02.26 06:18 | modify | 324 | 0.10 | 1.65221 | 1.64521 | 1.65921 | ||
964 | 2024.02.26 07:17 | buy | 325 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
965 | 2024.02.26 07:17 | modify | 325 | 0.10 | 1.65256 | 1.64556 | 1.65956 | ||
966 | 2024.02.26 07:19 | buy | 326 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
967 | 2024.02.26 07:19 | modify | 326 | 0.10 | 1.65280 | 1.64580 | 1.65980 | ||
968 | 2024.02.26 07:50 | buy | 327 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
969 | 2024.02.26 07:50 | modify | 327 | 0.10 | 1.65310 | 1.64610 | 1.66010 | ||
970 | 2024.02.26 07:53 | buy | 328 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
971 | 2024.02.26 07:53 | modify | 328 | 0.10 | 1.65343 | 1.64643 | 1.66043 | ||
972 | 2024.02.26 07:53 | buy | 329 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
973 | 2024.02.26 07:53 | modify | 329 | 0.10 | 1.65370 | 1.64670 | 1.66070 | ||
974 | 2024.02.26 08:00 | buy | 330 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
975 | 2024.02.26 08:00 | modify | 330 | 0.10 | 1.65400 | 1.64700 | 1.66100 | ||
976 | 2024.02.26 08:01 | buy | 331 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
977 | 2024.02.26 08:01 | modify | 331 | 0.10 | 1.65432 | 1.64732 | 1.66132 | ||
978 | 2024.02.26 08:02 | buy | 332 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
979 | 2024.02.26 08:02 | modify | 332 | 0.10 | 1.65460 | 1.64760 | 1.66160 | ||
980 | 2024.02.26 08:49 | buy | 333 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
981 | 2024.02.26 08:49 | modify | 333 | 0.10 | 1.65490 | 1.64790 | 1.66190 | ||
982 | 2024.02.26 09:00 | buy | 334 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
983 | 2024.02.26 09:00 | modify | 334 | 0.10 | 1.65524 | 1.64824 | 1.66224 | ||
984 | 2024.02.26 09:01 | buy | 335 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
985 | 2024.02.26 09:01 | modify | 335 | 0.10 | 1.65556 | 1.64856 | 1.66256 | ||
986 | 2024.02.26 09:04 | buy | 336 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
987 | 2024.02.26 09:04 | modify | 336 | 0.10 | 1.65585 | 1.64885 | 1.66285 | ||
988 | 2024.02.26 09:05 | buy | 337 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
989 | 2024.02.26 09:05 | modify | 337 | 0.10 | 1.65619 | 1.64919 | 1.66319 | ||
990 | 2024.02.26 09:22 | buy | 338 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
991 | 2024.02.26 09:22 | modify | 338 | 0.10 | 1.65641 | 1.64941 | 1.66341 | ||
992 | 2024.02.26 09:26 | buy | 339 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
993 | 2024.02.26 09:26 | modify | 339 | 0.10 | 1.65672 | 1.64972 | 1.66372 | ||
994 | 2024.02.26 09:30 | close | 339 | 0.10 | 1.65576 | 1.64972 | 1.66372 | -6.29 | 10683.62 |
995 | 2024.02.26 09:30 | close | 338 | 0.10 | 1.65576 | 1.64941 | 1.66341 | -4.26 | 10679.36 |
996 | 2024.02.26 09:30 | close | 337 | 0.10 | 1.65576 | 1.64919 | 1.66319 | -2.82 | 10676.54 |
997 | 2024.02.26 09:30 | close | 336 | 0.10 | 1.65576 | 1.64885 | 1.66285 | -0.59 | 10675.95 |
998 | 2024.02.26 09:30 | close | 335 | 0.10 | 1.65576 | 1.64856 | 1.66256 | 1.31 | 10677.26 |
999 | 2024.02.26 09:30 | close | 334 | 0.10 | 1.65576 | 1.64824 | 1.66224 | 3.41 | 10680.67 |
1000 | 2024.02.26 09:30 | close | 333 | 0.10 | 1.65576 | 1.64790 | 1.66190 | 5.64 | 10686.31 |
1001 | 2024.02.26 09:30 | close | 332 | 0.10 | 1.65576 | 1.64760 | 1.66160 | 7.60 | 10693.91 |
1002 | 2024.02.26 09:30 | close | 331 | 0.10 | 1.65576 | 1.64732 | 1.66132 | 9.44 | 10703.35 |
1003 | 2024.02.26 09:30 | close | 330 | 0.10 | 1.65576 | 1.64700 | 1.66100 | 11.54 | 10714.89 |
1004 | 2024.02.26 09:30 | close | 329 | 0.10 | 1.65576 | 1.64670 | 1.66070 | 13.50 | 10728.39 |
1005 | 2024.02.26 09:30 | close | 328 | 0.10 | 1.65576 | 1.64643 | 1.66043 | 15.27 | 10743.66 |
1006 | 2024.02.26 09:30 | close | 327 | 0.10 | 1.65576 | 1.64610 | 1.66010 | 17.43 | 10761.09 |
1007 | 2024.02.26 09:30 | close | 326 | 0.10 | 1.65576 | 1.64580 | 1.65980 | 19.40 | 10780.49 |
1008 | 2024.02.26 09:30 | close | 325 | 0.10 | 1.65576 | 1.64556 | 1.65956 | 20.97 | 10801.46 |
1009 | 2024.02.26 09:30 | close | 324 | 0.10 | 1.65576 | 1.64521 | 1.65921 | 23.27 | 10824.73 |
1010 | 2024.02.26 09:30 | close | 323 | 0.10 | 1.65576 | 1.64490 | 1.65890 | 25.30 | 10850.03 |
1011 | 2024.02.26 09:30 | close | 322 | 0.10 | 1.65576 | 1.64460 | 1.65860 | 27.26 | 10877.29 |
1012 | 2024.02.26 09:30 | close | 321 | 0.10 | 1.65576 | 1.64279 | 1.65679 | 39.13 | 10916.42 |
1013 | 2024.02.26 09:30 | close | 320 | 0.10 | 1.65576 | 1.64310 | 1.65710 | 37.09 | 10953.51 |
1014 | 2024.02.26 09:30 | close | 319 | 0.10 | 1.65576 | 1.64339 | 1.65739 | 35.19 | 10988.70 |
1015 | 2024.02.26 09:30 | close | 318 | 0.10 | 1.65576 | 1.64370 | 1.65770 | 33.16 | 11021.86 |
1016 | 2024.02.26 09:30 | close | 317 | 0.10 | 1.65576 | 1.64432 | 1.65832 | 29.10 | 11050.96 |
1017 | 2024.02.26 09:30 | close | 316 | 0.10 | 1.65576 | 1.64400 | 1.65800 | 31.20 | 11082.16 |
1018 | 2024.02.27 02:30 | buy | 340 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
1019 | 2024.02.27 02:30 | modify | 340 | 0.10 | 1.66220 | 1.65520 | 1.66920 | ||
1020 | 2024.02.27 02:31 | buy | 341 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
1021 | 2024.02.27 02:31 | modify | 341 | 0.10 | 1.66251 | 1.65551 | 1.66951 | ||
1022 | 2024.02.27 02:35 | buy | 342 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
1023 | 2024.02.27 02:35 | modify | 342 | 0.10 | 1.66281 | 1.65581 | 1.66981 | ||
1024 | 2024.02.27 03:26 | buy | 343 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
1025 | 2024.02.27 03:26 | modify | 343 | 0.10 | 1.66186 | 1.65486 | 1.66886 | ||
1026 | 2024.02.27 03:28 | buy | 344 | 0.10 | 1.66160 | 0.00000 | 0.00000 | ||
1027 | 2024.02.27 03:28 | modify | 344 | 0.10 | 1.66160 | 1.65460 | 1.66860 | ||
1028 | 2024.02.27 03:32 | buy | 345 | 0.10 | 1.66127 | 0.00000 | 0.00000 | ||
1029 | 2024.02.27 03:32 | modify | 345 | 0.10 | 1.66127 | 1.65427 | 1.66827 | ||
1030 | 2024.02.27 03:45 | buy | 346 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
1031 | 2024.02.27 03:45 | modify | 346 | 0.10 | 1.66098 | 1.65398 | 1.66798 | ||
1032 | 2024.02.27 03:48 | buy | 347 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
1033 | 2024.02.27 03:48 | modify | 347 | 0.10 | 1.66070 | 1.65370 | 1.66770 | ||
1034 | 2024.02.27 03:50 | buy | 348 | 0.10 | 1.66038 | 0.00000 | 0.00000 | ||
1035 | 2024.02.27 03:50 | modify | 348 | 0.10 | 1.66038 | 1.65338 | 1.66738 | ||
1036 | 2024.02.27 03:56 | close | 348 | 0.10 | 1.65989 | 1.65338 | 1.66738 | -3.21 | 11078.95 |
1037 | 2024.02.27 03:56 | close | 347 | 0.10 | 1.65989 | 1.65370 | 1.66770 | -5.31 | 11073.64 |
1038 | 2024.02.27 03:56 | close | 346 | 0.10 | 1.65989 | 1.65398 | 1.66798 | -7.15 | 11066.49 |
1039 | 2024.02.27 03:56 | close | 345 | 0.10 | 1.65989 | 1.65427 | 1.66827 | -9.05 | 11057.44 |
1040 | 2024.02.27 03:56 | close | 344 | 0.10 | 1.65989 | 1.65460 | 1.66860 | -11.21 | 11046.23 |
1041 | 2024.02.27 03:56 | close | 343 | 0.10 | 1.65989 | 1.65486 | 1.66886 | -12.91 | 11033.32 |
1042 | 2024.02.27 03:56 | close | 342 | 0.10 | 1.65989 | 1.65581 | 1.66981 | -19.14 | 11014.18 |
1043 | 2024.02.27 03:56 | close | 341 | 0.10 | 1.65989 | 1.65551 | 1.66951 | -17.17 | 10997.01 |
1044 | 2024.02.27 03:56 | close | 340 | 0.10 | 1.65989 | 1.65520 | 1.66920 | -15.14 | 10981.87 |
1045 | 2024.02.28 02:30 | buy | 349 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
1046 | 2024.02.28 02:30 | modify | 349 | 0.10 | 1.65940 | 1.65240 | 1.66640 | ||
1047 | 2024.02.28 02:31 | buy | 350 | 0.10 | 1.65971 | 0.00000 | 0.00000 | ||
1048 | 2024.02.28 02:31 | modify | 350 | 0.10 | 1.65971 | 1.65271 | 1.66671 | ||
1049 | 2024.02.28 02:35 | buy | 351 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
1050 | 2024.02.28 02:35 | modify | 351 | 0.10 | 1.66000 | 1.65300 | 1.66700 | ||
1051 | 2024.02.28 02:37 | buy | 352 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
1052 | 2024.02.28 02:37 | modify | 352 | 0.10 | 1.66030 | 1.65330 | 1.66730 | ||
1053 | 2024.02.28 02:56 | buy | 353 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
1054 | 2024.02.28 02:56 | modify | 353 | 0.10 | 1.66062 | 1.65362 | 1.66762 | ||
1055 | 2024.02.28 03:09 | buy | 354 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
1056 | 2024.02.28 03:09 | modify | 354 | 0.10 | 1.66094 | 1.65394 | 1.66794 | ||
1057 | 2024.02.28 03:15 | buy | 355 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
1058 | 2024.02.28 03:15 | modify | 355 | 0.10 | 1.66120 | 1.65420 | 1.66820 | ||
1059 | 2024.02.28 03:18 | buy | 356 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1060 | 2024.02.28 03:18 | modify | 356 | 0.10 | 1.66154 | 1.65454 | 1.66854 | ||
1061 | 2024.02.28 03:18 | buy | 357 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
1062 | 2024.02.28 03:18 | modify | 357 | 0.10 | 1.66185 | 1.65485 | 1.66885 | ||
1063 | 2024.02.28 04:07 | buy | 358 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
1064 | 2024.02.28 04:07 | modify | 358 | 0.10 | 1.66210 | 1.65510 | 1.66910 | ||
1065 | 2024.02.28 04:08 | buy | 359 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
1066 | 2024.02.28 04:08 | modify | 359 | 0.10 | 1.66242 | 1.65542 | 1.66942 | ||
1067 | 2024.02.28 04:15 | buy | 360 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
1068 | 2024.02.28 04:15 | modify | 360 | 0.10 | 1.66271 | 1.65571 | 1.66971 | ||
1069 | 2024.02.28 06:50 | buy | 361 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
1070 | 2024.02.28 06:50 | modify | 361 | 0.10 | 1.66300 | 1.65600 | 1.67000 | ||
1071 | 2024.02.28 06:52 | buy | 362 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
1072 | 2024.02.28 06:52 | modify | 362 | 0.10 | 1.66330 | 1.65630 | 1.67030 | ||
1073 | 2024.02.28 08:10 | buy | 363 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
1074 | 2024.02.28 08:10 | modify | 363 | 0.10 | 1.66362 | 1.65662 | 1.67062 | ||
1075 | 2024.02.28 08:32 | buy | 364 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
1076 | 2024.02.28 08:32 | modify | 364 | 0.10 | 1.66390 | 1.65690 | 1.67090 | ||
1077 | 2024.02.28 09:17 | buy | 365 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
1078 | 2024.02.28 09:17 | modify | 365 | 0.10 | 1.66420 | 1.65720 | 1.67120 | ||
1079 | 2024.02.28 10:12 | buy | 366 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
1080 | 2024.02.28 10:12 | modify | 366 | 0.10 | 1.66451 | 1.65751 | 1.67151 | ||
1081 | 2024.02.28 10:13 | buy | 367 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
1082 | 2024.02.28 10:13 | modify | 367 | 0.10 | 1.66480 | 1.65780 | 1.67180 | ||
1083 | 2024.02.28 10:21 | buy | 368 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
1084 | 2024.02.28 10:21 | modify | 368 | 0.10 | 1.66511 | 1.65811 | 1.67211 | ||
1085 | 2024.02.28 10:25 | buy | 369 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
1086 | 2024.02.28 10:25 | modify | 369 | 0.10 | 1.66540 | 1.65840 | 1.67240 | ||
1087 | 2024.02.28 10:45 | buy | 370 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
1088 | 2024.02.28 10:45 | modify | 370 | 0.10 | 1.66571 | 1.65871 | 1.67271 | ||
1089 | 2024.02.28 12:40 | sell | 371 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
1090 | 2024.02.28 12:40 | modify | 371 | 0.10 | 1.66350 | 1.67050 | 1.65650 | ||
1091 | 2024.02.28 13:09 | sell | 372 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
1092 | 2024.02.28 13:09 | modify | 372 | 0.10 | 1.66379 | 1.67079 | 1.65679 | ||
1093 | 2024.02.28 13:46 | buy | 373 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
1094 | 2024.02.28 13:46 | modify | 373 | 0.10 | 1.66600 | 1.65900 | 1.67300 | ||
1095 | 2024.02.28 13:52 | buy | 374 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
1096 | 2024.02.28 13:52 | modify | 374 | 0.10 | 1.66630 | 1.65930 | 1.67330 | ||
1097 | 2024.02.28 13:52 | buy | 375 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
1098 | 2024.02.28 13:52 | modify | 375 | 0.10 | 1.66662 | 1.65962 | 1.67362 | ||
1099 | 2024.02.28 13:53 | close | 375 | 0.10 | 1.66631 | 1.65962 | 1.67362 | -2.03 | 10979.84 |
1100 | 2024.02.28 13:53 | close | 374 | 0.10 | 1.66631 | 1.65930 | 1.67330 | 0.07 | 10979.91 |
1101 | 2024.02.28 13:53 | close | 373 | 0.10 | 1.66631 | 1.65900 | 1.67300 | 2.04 | 10981.95 |
1102 | 2024.02.28 13:53 | close | 372 | 0.10 | 1.66671 | 1.67079 | 1.65679 | -19.17 | 10962.78 |
1103 | 2024.02.28 13:53 | close | 371 | 0.10 | 1.66671 | 1.67050 | 1.65650 | -21.08 | 10941.70 |
1104 | 2024.02.28 13:53 | close | 370 | 0.10 | 1.66631 | 1.65871 | 1.67271 | 3.94 | 10945.64 |
1105 | 2024.02.28 13:53 | close | 369 | 0.10 | 1.66631 | 1.65840 | 1.67240 | 5.97 | 10951.61 |
1106 | 2024.02.28 13:53 | close | 368 | 0.10 | 1.66631 | 1.65811 | 1.67211 | 7.87 | 10959.48 |
1107 | 2024.02.28 13:53 | close | 367 | 0.10 | 1.66631 | 1.65780 | 1.67180 | 9.90 | 10969.38 |
1108 | 2024.02.28 13:53 | close | 366 | 0.10 | 1.66631 | 1.65751 | 1.67151 | 11.80 | 10981.18 |
1109 | 2024.02.28 13:53 | close | 365 | 0.10 | 1.66631 | 1.65720 | 1.67120 | 13.83 | 10995.01 |
1110 | 2024.02.28 13:53 | close | 364 | 0.10 | 1.66631 | 1.65690 | 1.67090 | 15.80 | 11010.81 |
1111 | 2024.02.28 13:53 | close | 363 | 0.10 | 1.66631 | 1.65662 | 1.67062 | 17.63 | 11028.44 |
1112 | 2024.02.28 13:53 | close | 362 | 0.10 | 1.66631 | 1.65630 | 1.67030 | 19.73 | 11048.17 |
1113 | 2024.02.28 13:53 | close | 361 | 0.10 | 1.66631 | 1.65600 | 1.67000 | 21.70 | 11069.87 |
1114 | 2024.02.28 13:53 | close | 360 | 0.10 | 1.66631 | 1.65571 | 1.66971 | 23.60 | 11093.47 |
1115 | 2024.02.28 13:53 | close | 359 | 0.10 | 1.66631 | 1.65542 | 1.66942 | 25.50 | 11118.97 |
1116 | 2024.02.28 13:53 | close | 358 | 0.10 | 1.66631 | 1.65510 | 1.66910 | 27.59 | 11146.56 |
1117 | 2024.02.28 13:53 | close | 357 | 0.10 | 1.66631 | 1.65485 | 1.66885 | 29.23 | 11175.79 |
1118 | 2024.02.28 13:53 | close | 356 | 0.10 | 1.66631 | 1.65454 | 1.66854 | 31.26 | 11207.05 |
1119 | 2024.02.28 13:53 | close | 355 | 0.10 | 1.66631 | 1.65420 | 1.66820 | 33.49 | 11240.54 |
1120 | 2024.02.28 13:53 | close | 354 | 0.10 | 1.66631 | 1.65394 | 1.66794 | 35.20 | 11275.74 |
1121 | 2024.02.28 13:53 | close | 353 | 0.10 | 1.66631 | 1.65362 | 1.66762 | 37.29 | 11313.03 |
1122 | 2024.02.28 13:53 | close | 352 | 0.10 | 1.66631 | 1.65330 | 1.66730 | 39.39 | 11352.42 |
1123 | 2024.02.28 13:53 | close | 351 | 0.10 | 1.66631 | 1.65300 | 1.66700 | 41.36 | 11393.78 |
1124 | 2024.02.28 13:53 | close | 350 | 0.10 | 1.66631 | 1.65271 | 1.66671 | 43.26 | 11437.04 |
1125 | 2024.02.28 13:53 | close | 349 | 0.10 | 1.66631 | 1.65240 | 1.66640 | 45.29 | 11482.33 |
1126 | 2024.02.29 02:30 | sell | 376 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
1127 | 2024.02.29 02:30 | modify | 376 | 0.10 | 1.66439 | 1.67139 | 1.65739 | ||
1128 | 2024.02.29 02:33 | sell | 377 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
1129 | 2024.02.29 02:33 | modify | 377 | 0.10 | 1.66409 | 1.67109 | 1.65709 | ||
1130 | 2024.02.29 02:34 | sell | 378 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
1131 | 2024.02.29 02:34 | modify | 378 | 0.10 | 1.66379 | 1.67079 | 1.65679 | ||
1132 | 2024.02.29 02:49 | sell | 379 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
1133 | 2024.02.29 02:49 | modify | 379 | 0.10 | 1.66349 | 1.67049 | 1.65649 | ||
1134 | 2024.02.29 03:23 | sell | 380 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
1135 | 2024.02.29 03:23 | modify | 380 | 0.10 | 1.66317 | 1.67017 | 1.65617 | ||
1136 | 2024.02.29 03:32 | sell | 381 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
1137 | 2024.02.29 03:32 | modify | 381 | 0.10 | 1.66285 | 1.66985 | 1.65585 | ||
1138 | 2024.02.29 03:38 | sell | 382 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
1139 | 2024.02.29 03:38 | modify | 382 | 0.10 | 1.66254 | 1.66954 | 1.65554 | ||
1140 | 2024.02.29 03:39 | sell | 383 | 0.10 | 1.66227 | 0.00000 | 0.00000 | ||
1141 | 2024.02.29 03:39 | modify | 383 | 0.10 | 1.66227 | 1.66927 | 1.65527 | ||
1142 | 2024.02.29 04:24 | sell | 384 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
1143 | 2024.02.29 04:24 | modify | 384 | 0.10 | 1.66197 | 1.66897 | 1.65497 | ||
1144 | 2024.02.29 04:24 | sell | 385 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
1145 | 2024.02.29 04:24 | modify | 385 | 0.10 | 1.66169 | 1.66869 | 1.65469 | ||
1146 | 2024.02.29 07:20 | buy | 386 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
1147 | 2024.02.29 07:20 | modify | 386 | 0.10 | 1.66361 | 1.65661 | 1.67061 | ||
1148 | 2024.02.29 07:30 | buy | 387 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
1149 | 2024.02.29 07:30 | modify | 387 | 0.10 | 1.66389 | 1.65689 | 1.67089 | ||
1150 | 2024.02.29 07:32 | buy | 388 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
1151 | 2024.02.29 07:32 | modify | 388 | 0.10 | 1.66422 | 1.65722 | 1.67122 | ||
1152 | 2024.02.29 07:33 | buy | 389 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
1153 | 2024.02.29 07:33 | modify | 389 | 0.10 | 1.66452 | 1.65752 | 1.67152 | ||
1154 | 2024.02.29 07:33 | close | 389 | 0.10 | 1.66421 | 1.65752 | 1.67152 | -2.04 | 11480.29 |
1155 | 2024.02.29 07:33 | close | 388 | 0.10 | 1.66421 | 1.65722 | 1.67122 | -0.07 | 11480.22 |
1156 | 2024.02.29 07:33 | close | 387 | 0.10 | 1.66421 | 1.65689 | 1.67089 | 2.09 | 11482.31 |
1157 | 2024.02.29 07:33 | close | 386 | 0.10 | 1.66421 | 1.65661 | 1.67061 | 3.93 | 11486.24 |
1158 | 2024.02.29 07:33 | close | 385 | 0.10 | 1.66461 | 1.66869 | 1.65469 | -19.17 | 11467.07 |
1159 | 2024.02.29 07:33 | close | 384 | 0.10 | 1.66461 | 1.66897 | 1.65497 | -17.33 | 11449.74 |
1160 | 2024.02.29 07:33 | close | 383 | 0.10 | 1.66461 | 1.66927 | 1.65527 | -15.36 | 11434.38 |
1161 | 2024.02.29 07:33 | close | 382 | 0.10 | 1.66461 | 1.66954 | 1.65554 | -13.59 | 11420.79 |
1162 | 2024.02.29 07:33 | close | 381 | 0.10 | 1.66461 | 1.66985 | 1.65585 | -11.55 | 11409.24 |
1163 | 2024.02.29 07:33 | close | 380 | 0.10 | 1.66461 | 1.67017 | 1.65617 | -9.45 | 11399.79 |
1164 | 2024.02.29 07:33 | close | 379 | 0.10 | 1.66461 | 1.67049 | 1.65649 | -7.35 | 11392.44 |
1165 | 2024.02.29 07:33 | close | 378 | 0.10 | 1.66461 | 1.67079 | 1.65679 | -5.38 | 11387.06 |
1166 | 2024.02.29 07:33 | close | 377 | 0.10 | 1.66461 | 1.67109 | 1.65709 | -3.41 | 11383.65 |
1167 | 2024.02.29 07:33 | close | 376 | 0.10 | 1.66461 | 1.67139 | 1.65739 | -1.44 | 11382.21 |